Litecoin price on October 22, 2024

$70.04 -1.03%

Open

$70.77

$70.04

High

$71.62

Low

$69.39

Volume

$49M

Change

-1.03%

Return since this day

-38.56%

What if you had invested?

If you had invested $ in Litecoin on October 22, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$63.41	—	$31M
October 2, 2024	$62.95	-0.73%	$21M
October 3, 2024	$63.44	+0.78%	$21M
October 4, 2024	$64.95	+2.38%	$15M
October 5, 2024	$66.29	+2.06%	$14M
October 6, 2024	$67.02	+1.10%	$14M
October 7, 2024	$64.77	-3.36%	$23M
October 8, 2024	$65.69	+1.42%	$16M
October 9, 2024	$64.59	-1.67%	$20M
October 10, 2024	$64.32	-0.42%	$14M
October 11, 2024	$65.58	+1.96%	$14M
October 12, 2024	$66.19	+0.93%	$10M
October 13, 2024	$64.80	-2.10%	$11M
October 14, 2024	$66.83	+3.13%	$26M
October 15, 2024	$70.87	+6.05%	$72M
October 16, 2024	$70.08	-1.11%	$47M
October 17, 2024	$72.80	+3.88%	$41M
October 18, 2024	$73.11	+0.43%	$34M
October 19, 2024	$74.90	+2.45%	$23M
October 20, 2024	$74.30	-0.80%	$22M
October 21, 2024	$70.77	-4.75%	$29M
October 22, 2024	$70.04	-1.03%	$49M
October 23, 2024	$70.04	+0.00%	$21M
October 24, 2024	$71.18	+1.63%	$19M
October 25, 2024	$68.84	-3.29%	$29M
October 26, 2024	$68.47	-0.54%	$17M
October 27, 2024	$71.06	+3.78%	$13M
October 28, 2024	$70.80	-0.37%	$24M
October 29, 2024	$73.98	+4.49%	$31M
October 30, 2024	$71.76	-3.00%	$21M
October 31, 2024	$69.33	-3.39%	$26M

What was the price of Litecoin on October 22, 2024?

Litecoin (LTC) closed at $70.04 on October 22, 2024. 24h volume: $49M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.