Litecoin price on November 18, 2024

$89.22 +2.32%

Open

$87.20

$89.22

High

$95.00

Low

$86.38

Volume

$151M

Change

+2.32%

Return since this day

-51.77%

What if you had invested?

If you had invested $ in Litecoin on November 18, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$70.27	—	$28M
November 2, 2024	$69.20	-1.52%	$16M
November 3, 2024	$66.86	-3.38%	$22M
November 4, 2024	$65.56	-1.94%	$24M
November 5, 2024	$65.39	-0.26%	$26M
November 6, 2024	$71.01	+8.59%	$58M
November 7, 2024	$71.45	+0.62%	$33M
November 8, 2024	$72.78	+1.86%	$30M
November 9, 2024	$73.98	+1.65%	$28M
November 10, 2024	$76.58	+3.51%	$85M
November 11, 2024	$80.03	+4.51%	$116M
November 12, 2024	$76.69	-4.17%	$141M
November 13, 2024	$75.39	-1.70%	$98M
November 14, 2024	$82.38	+9.27%	$201M
November 15, 2024	$83.70	+1.60%	$134M
November 16, 2024	$95.42	+14.00%	$257M
November 17, 2024	$87.20	-8.61%	$157M
November 18, 2024	$89.22	+2.32%	$151M
November 19, 2024	$86.68	-2.85%	$88M
November 20, 2024	$83.38	-3.81%	$76M
November 21, 2024	$89.51	+7.35%	$129M
November 22, 2024	$92.20	+3.01%	$111M
November 23, 2024	$99.50	+7.92%	$317M
November 24, 2024	$96.92	-2.59%	$145M
November 25, 2024	$92.26	-4.81%	$99M
November 26, 2024	$92.82	+0.61%	$78M
November 27, 2024	$97.23	+4.75%	$79M
November 28, 2024	$95.54	-1.74%	$51M
November 29, 2024	$104.77	+9.66%	$81M
November 30, 2024	$102.74	-1.94%	$85M

What was the price of Litecoin on November 18, 2024?

Litecoin (LTC) closed at $89.22 on November 18, 2024. 24h volume: $151M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.