Litecoin price on January 27, 2025

$115.06 -1.75%

Open

$117.07

$115.06

High

$117.89

Low

$106.17

Volume

$135M

Change

-1.75%

Return since this day

-62.60%

What if you had invested?

If you had invested $ in Litecoin on January 27, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$105.24	—	$58M
January 2, 2025	$105.14	-0.10%	$70M
January 3, 2025	$112.71	+7.20%	$70M
January 4, 2025	$111.21	-1.33%	$40M
January 5, 2025	$115.72	+4.06%	$42M
January 6, 2025	$114.01	-1.48%	$76M
January 7, 2025	$102.72	-9.90%	$90M
January 8, 2025	$101.43	-1.26%	$74M
January 9, 2025	$102.23	+0.79%	$68M
January 10, 2025	$103.96	+1.69%	$54M
January 11, 2025	$104.39	+0.41%	$32M
January 12, 2025	$102.34	-1.96%	$30M
January 13, 2025	$98.37	-3.88%	$73M
January 14, 2025	$102.45	+4.15%	$43M
January 15, 2025	$116.96	+14.16%	$111M
January 16, 2025	$124.41	+6.37%	$364M
January 17, 2025	$137.04	+10.15%	$353M
January 18, 2025	$125.40	-8.49%	$234M
January 19, 2025	$115.57	-7.84%	$275M
January 20, 2025	$118.58	+2.60%	$226M
January 21, 2025	$119.11	+0.45%	$131M
January 22, 2025	$115.38	-3.13%	$75M
January 23, 2025	$116.42	+0.90%	$75M
January 24, 2025	$118.71	+1.97%	$117M
January 25, 2025	$123.92	+4.39%	$173M
January 26, 2025	$117.11	-5.50%	$69M
January 27, 2025	$115.06	-1.75%	$135M
January 28, 2025	$109.92	-4.47%	$79M
January 29, 2025	$115.90	+5.44%	$91M
January 30, 2025	$130.15	+12.30%	$245M
January 31, 2025	$128.09	-1.58%	$149M

What was the price of Litecoin on January 27, 2025?

Litecoin (LTC) closed at $115.06 on January 27, 2025. 24h volume: $135M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.