Litecoin price on March 5, 2025

$104.73 +1.03%

Open

$103.65

$104.73

High

$106.87

Low

$100.61

Volume

$100M

Change

+1.03%

Return since this day

-58.91%

What if you had invested?

If you had invested $ in Litecoin on March 5, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$124.31	—	$110M
March 2, 2025	$127.89	+2.88%	$248M
March 3, 2025	$109.89	-14.07%	$269M
March 4, 2025	$103.66	-5.67%	$258M
March 5, 2025	$104.73	+1.03%	$100M
March 6, 2025	$103.39	-1.28%	$125M
March 7, 2025	$103.71	+0.31%	$120M
March 8, 2025	$102.34	-1.32%	$61M
March 9, 2025	$94.62	-7.54%	$89M
March 10, 2025	$87.48	-7.55%	$114M
March 11, 2025	$90.46	+3.41%	$112M
March 12, 2025	$91.51	+1.16%	$62M
March 13, 2025	$88.08	-3.75%	$56M
March 14, 2025	$91.31	+3.67%	$46M
March 15, 2025	$92.47	+1.27%	$46M
March 16, 2025	$90.22	-2.43%	$45M
March 17, 2025	$92.30	+2.31%	$79M
March 18, 2025	$90.03	-2.46%	$61M
March 19, 2025	$94.09	+4.51%	$68M
March 20, 2025	$93.29	-0.85%	$56M
March 21, 2025	$90.84	-2.63%	$41M
March 22, 2025	$91.37	+0.58%	$25M
March 23, 2025	$91.48	+0.12%	$25M
March 24, 2025	$93.77	+2.50%	$64M
March 25, 2025	$94.36	+0.63%	$47M
March 26, 2025	$92.42	-2.06%	$54M
March 27, 2025	$92.79	+0.40%	$40M
March 28, 2025	$87.35	-5.86%	$56M
March 29, 2025	$85.46	-2.16%	$40M
March 30, 2025	$86.10	+0.75%	$22M
March 31, 2025	$82.97	-3.64%	$51M

What was the price of Litecoin on March 5, 2025?

Litecoin (LTC) closed at $104.73 on March 5, 2025. 24h volume: $100M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.