Litecoin price on April 22, 2025

$83.49 +6.83%

Open

$78.14

$83.49

High

$84.70

Low

$77.38

Volume

$43M

Change

+6.83%

Return since this day

-48.46%

What if you had invested?

If you had invested $ in Litecoin on April 22, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$84.48	—	$36M
April 2, 2025	$81.54	-3.48%	$66M
April 3, 2025	$83.45	+2.34%	$45M
April 4, 2025	$84.41	+1.15%	$37M
April 5, 2025	$82.67	-2.06%	$14M
April 6, 2025	$70.62	-14.58%	$68M
April 7, 2025	$70.99	+0.52%	$126M
April 8, 2025	$69.15	-2.59%	$53M
April 9, 2025	$76.03	+9.95%	$82M
April 10, 2025	$73.81	-2.92%	$42M
April 11, 2025	$76.19	+3.22%	$34M
April 12, 2025	$78.62	+3.19%	$35M
April 13, 2025	$77.85	-0.98%	$29M
April 14, 2025	$77.18	-0.86%	$36M
April 15, 2025	$75.27	-2.47%	$24M
April 16, 2025	$74.33	-1.25%	$31M
April 17, 2025	$74.95	+0.83%	$24M
April 18, 2025	$76.00	+1.40%	$18M
April 19, 2025	$76.10	+0.13%	$17M
April 20, 2025	$77.79	+2.22%	$16M
April 21, 2025	$78.15	+0.46%	$37M
April 22, 2025	$83.49	+6.83%	$43M
April 23, 2025	$83.28	-0.25%	$55M
April 24, 2025	$84.29	+1.21%	$35M
April 25, 2025	$86.28	+2.36%	$37M
April 26, 2025	$87.06	+0.90%	$24M
April 27, 2025	$85.39	-1.92%	$22M
April 28, 2025	$85.67	+0.33%	$35M
April 29, 2025	$85.57	-0.12%	$37M
April 30, 2025	$83.51	-2.41%	$36M

What was the price of Litecoin on April 22, 2025?

Litecoin (LTC) closed at $83.49 on April 22, 2025. 24h volume: $43M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.