Litecoin price on May 22, 2025

$100.26 +3.27%

Open

$97.09

$100.26

High

$101.04

Low

$96.96

Volume

$86M

Change

+3.27%

Return since this day

-57.08%

What if you had invested?

If you had invested $ in Litecoin on May 22, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$88.85	—	$42M
May 2, 2025	$87.97	-0.99%	$29M
May 3, 2025	$86.55	-1.61%	$16M
May 4, 2025	$85.05	-1.73%	$25M
May 5, 2025	$83.25	-2.12%	$54M
May 6, 2025	$91.60	+10.03%	$69M
May 7, 2025	$89.53	-2.26%	$84M
May 8, 2025	$94.99	+6.10%	$84M
May 9, 2025	$100.52	+5.82%	$99M
May 10, 2025	$105.27	+4.73%	$90M
May 11, 2025	$100.12	-4.89%	$68M
May 12, 2025	$103.84	+3.72%	$101M
May 13, 2025	$103.41	-0.41%	$84M
May 14, 2025	$100.95	-2.38%	$78M
May 15, 2025	$99.26	-1.67%	$61M
May 16, 2025	$99.48	+0.22%	$44M
May 17, 2025	$96.06	-3.44%	$42M
May 18, 2025	$100.94	+5.08%	$52M
May 19, 2025	$98.25	-2.66%	$54M
May 20, 2025	$94.46	-3.86%	$82M
May 21, 2025	$97.09	+2.78%	$73M
May 22, 2025	$100.26	+3.27%	$86M
May 23, 2025	$95.26	-4.99%	$79M
May 24, 2025	$95.63	+0.39%	$32M
May 25, 2025	$95.60	-0.03%	$32M
May 26, 2025	$95.02	-0.61%	$30M
May 27, 2025	$95.90	+0.93%	$46M
May 28, 2025	$95.37	-0.55%	$36M
May 29, 2025	$93.21	-2.26%	$54M
May 30, 2025	$85.64	-8.12%	$79M
May 31, 2025	$87.03	+1.62%	$37M

What was the price of Litecoin on May 22, 2025?

Litecoin (LTC) closed at $100.26 on May 22, 2025. 24h volume: $86M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.