Open
$87.03
Close
$86.00
High
$94.17
Low
$76.17
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2025 | $87.03 | $88.39 | $88.72 | $85.74 | — | $21M |
| June 2, 2025 | $88.39 | $89.52 | $89.97 | $86.98 | +1.28% | $28M |
| June 3, 2025 | $89.52 | $89.50 | $90.58 | $88.67 | -0.02% | $29M |
| June 4, 2025 | $89.49 | $87.99 | $90.97 | $87.40 | -1.69% | $26M |
| June 5, 2025 | $87.98 | $83.58 | $89.13 | $81.95 | -5.01% | $40M |
| June 6, 2025 | $83.58 | $87.25 | $87.67 | $83.17 | +4.39% | $37M |
| June 7, 2025 | $87.25 | $88.31 | $89.31 | $86.63 | +1.21% | $18M |
| June 8, 2025 | $88.31 | $87.18 | $88.63 | $86.59 | -1.28% | $26M |
| June 9, 2025 | $87.18 | $90.73 | $90.81 | $86.71 | +4.07% | $41M |
| June 10, 2025 | $90.74 | $93.33 | $93.50 | $89.53 | +2.87% | $37M |
| June 11, 2025 | $93.33 | $91.56 | $94.17 | $90.38 | -1.90% | $43M |
| June 12, 2025 | $91.56 | $86.13 | $91.90 | $86.00 | -5.93% | $31M |
| June 13, 2025 | $86.13 | $86.55 | $86.70 | $81.30 | +0.49% | $47M |
| June 14, 2025 | $86.55 | $85.18 | $86.91 | $84.20 | -1.58% | $19M |
| June 15, 2025 | $85.18 | $86.30 | $86.59 | $84.92 | +1.31% | $14M |
| June 16, 2025 | $86.30 | $86.67 | $88.92 | $85.34 | +0.43% | $28M |
| June 17, 2025 | $86.67 | $84.22 | $87.77 | $82.49 | -2.83% | $32M |
| June 18, 2025 | $84.23 | $85.08 | $85.68 | $83.34 | +1.02% | $22M |
| June 19, 2025 | $85.08 | $85.11 | $86.05 | $84.21 | +0.04% | $25M |
| June 20, 2025 | $85.11 | $82.91 | $85.98 | $80.96 | -2.58% | $30M |
| June 21, 2025 | $82.92 | $80.23 | $84.12 | $78.60 | -3.23% | $25M |
| June 22, 2025 | $80.23 | $80.21 | $82.04 | $76.17 | -0.02% | $38M |
| June 23, 2025 | $80.21 | $84.91 | $85.42 | $79.47 | +5.86% | $30M |
| June 24, 2025 | $84.91 | $84.84 | $85.38 | $83.81 | -0.08% | $22M |
| June 25, 2025 | $84.84 | $84.67 | $85.47 | $83.90 | -0.20% | $26M |
| June 26, 2025 | $84.68 | $84.27 | $85.95 | $83.78 | -0.47% | $24M |
| June 27, 2025 | $84.27 | $84.83 | $85.65 | $83.17 | +0.66% | $20M |
| June 28, 2025 | $84.83 | $86.31 | $87.37 | $84.53 | +1.74% | $18M |
| June 29, 2025 | $86.30 | $87.96 | $88.49 | $85.85 | +1.91% | $16M |
| June 30, 2025 | $87.96 | $86.00 | $88.36 | $84.75 | -2.23% | $24M |