Litecoin price on July 28, 2025

$109.02 -5.02%

Open

$114.79

$109.02

High

$116.41

Low

$108.28

Volume

$61M

Change

-5.02%

Return since this day

-60.53%

What if you had invested?

If you had invested $ in Litecoin on July 28, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$83.22	—	$25M
July 2, 2025	$87.32	+4.93%	$37M
July 3, 2025	$89.08	+2.02%	$62M
July 4, 2025	$86.84	-2.51%	$33M
July 5, 2025	$87.55	+0.82%	$14M
July 6, 2025	$87.35	-0.23%	$18M
July 7, 2025	$86.05	-1.49%	$25M
July 8, 2025	$87.75	+1.98%	$20M
July 9, 2025	$90.61	+3.26%	$45M
July 10, 2025	$94.85	+4.68%	$44M
July 11, 2025	$94.26	-0.62%	$73M
July 12, 2025	$92.77	-1.58%	$34M
July 13, 2025	$94.62	+1.99%	$30M
July 14, 2025	$95.64	+1.08%	$49M
July 15, 2025	$96.35	+0.74%	$52M
July 16, 2025	$97.47	+1.16%	$60M
July 17, 2025	$101.60	+4.24%	$92M
July 18, 2025	$101.73	+0.13%	$195M
July 19, 2025	$113.16	+11.24%	$142M
July 20, 2025	$116.59	+3.03%	$198M
July 21, 2025	$115.43	-0.99%	$124M
July 22, 2025	$119.65	+3.66%	$123M
July 23, 2025	$112.05	-6.35%	$129M
July 24, 2025	$112.26	+0.19%	$83M
July 25, 2025	$113.78	+1.35%	$87M
July 26, 2025	$113.91	+0.11%	$34M
July 27, 2025	$114.78	+0.76%	$39M
July 28, 2025	$109.02	-5.02%	$61M
July 29, 2025	$108.52	-0.46%	$50M
July 30, 2025	$110.50	+1.82%	$59M
July 31, 2025	$106.09	-3.99%	$54M

What was the price of Litecoin on July 28, 2025?

Litecoin (LTC) closed at $109.02 on July 28, 2025. 24h volume: $61M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.