Litecoin price on August 18, 2025

$117.77 -2.44%

Open

$120.72

$117.77

High

$120.93

Low

$115.29

Volume

$62M

Change

-2.44%

Return since this day

-63.46%

What if you had invested?

If you had invested $ in Litecoin on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$106.59	—	$97M
August 2, 2025	$106.09	-0.47%	$80M
August 3, 2025	$110.39	+4.05%	$46M
August 4, 2025	$121.22	+9.81%	$124M
August 5, 2025	$120.27	-0.78%	$192M
August 6, 2025	$119.22	-0.87%	$82M
August 7, 2025	$122.89	+3.08%	$109M
August 8, 2025	$123.78	+0.72%	$98M
August 9, 2025	$120.18	-2.91%	$78M
August 10, 2025	$123.75	+2.97%	$88M
August 11, 2025	$120.05	-2.99%	$135M
August 12, 2025	$130.46	+8.67%	$146M
August 13, 2025	$130.91	+0.34%	$115M
August 14, 2025	$121.29	-7.35%	$144M
August 15, 2025	$119.14	-1.77%	$83M
August 16, 2025	$121.05	+1.60%	$39M
August 17, 2025	$120.71	-0.28%	$56M
August 18, 2025	$117.77	-2.44%	$62M
August 19, 2025	$112.67	-4.33%	$57M
August 20, 2025	$116.06	+3.01%	$53M
August 21, 2025	$114.76	-1.12%	$30M
August 22, 2025	$122.96	+7.15%	$77M
August 23, 2025	$121.45	-1.23%	$40M
August 24, 2025	$118.19	-2.68%	$57M
August 25, 2025	$109.13	-7.67%	$100M
August 26, 2025	$113.48	+3.99%	$51M
August 27, 2025	$112.18	-1.15%	$47M
August 28, 2025	$113.64	+1.30%	$32M
August 29, 2025	$109.91	-3.28%	$53M
August 30, 2025	$110.84	+0.85%	$25M
August 31, 2025	$108.89	-1.76%	$24M

What was the price of Litecoin on August 18, 2025?

Litecoin (LTC) closed at $117.77 on August 18, 2025. 24h volume: $62M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.