Litecoin price on October 5, 2025

$118.85 -1.38%

Open

$120.50

$118.85

High

$124.17

Low

$118.35

Volume

$61M

Change

-1.38%

Return since this day

-63.79%

What if you had invested?

If you had invested $ in Litecoin on October 5, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$115.10	—	$62M
October 2, 2025	$119.54	+3.86%	$136M
October 3, 2025	$120.56	+0.85%	$106M
October 4, 2025	$120.51	-0.04%	$35M
October 5, 2025	$118.85	-1.38%	$61M
October 6, 2025	$118.32	-0.45%	$56M
October 7, 2025	$116.91	-1.19%	$50M
October 8, 2025	$118.60	+1.45%	$41M
October 9, 2025	$125.90	+6.16%	$110M
October 10, 2025	$96.88	-23.05%	$498M
October 11, 2025	$93.34	-3.65%	$233M
October 12, 2025	$98.98	+6.04%	$123M
October 13, 2025	$99.45	+0.47%	$130M
October 14, 2025	$97.33	-2.13%	$123M
October 15, 2025	$95.50	-1.88%	$65M
October 16, 2025	$91.79	-3.88%	$79M
October 17, 2025	$90.12	-1.82%	$97M
October 18, 2025	$91.69	+1.74%	$29M
October 19, 2025	$93.33	+1.79%	$33M
October 20, 2025	$94.01	+0.73%	$36M
October 21, 2025	$92.46	-1.65%	$56M
October 22, 2025	$91.88	-0.63%	$57M
October 23, 2025	$94.04	+2.35%	$32M
October 24, 2025	$96.45	+2.56%	$42M
October 25, 2025	$96.97	+0.54%	$17M
October 26, 2025	$100.02	+3.15%	$33M
October 27, 2025	$99.39	-0.63%	$67M
October 28, 2025	$96.65	-2.76%	$115M
October 29, 2025	$98.53	+1.95%	$63M
October 30, 2025	$93.39	-5.22%	$65M
October 31, 2025	$95.38	+2.13%	$35M

What was the price of Litecoin on October 5, 2025?

Litecoin (LTC) closed at $118.85 on October 5, 2025. 24h volume: $61M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.