Litecoin price on March 28, 2026

$53.85 +0.24%

Open

$53.71

$53.85

High

$54.93

Low

$53.26

Volume

$15M

Change

+0.24%

Return since this day

-20.09%

What if you had invested?

If you had invested $ in Litecoin on March 28, 2026,

it would be worth today

Daily price history — March 2026

Day	Close	24h change	Volume
March 1, 2026	$53.24	—	$16M
March 2, 2026	$54.61	+2.57%	$25M
March 3, 2026	$54.76	+0.27%	$24M
March 4, 2026	$56.77	+3.67%	$30M
March 5, 2026	$55.46	-2.31%	$22M
March 6, 2026	$53.81	-2.98%	$16M
March 7, 2026	$53.58	-0.43%	$14M
March 8, 2026	$52.59	-1.85%	$21M
March 9, 2026	$53.77	+2.24%	$18M
March 10, 2026	$53.87	+0.19%	$19M
March 11, 2026	$54.80	+1.73%	$15M
March 12, 2026	$54.56	-0.44%	$15M
March 13, 2026	$55.30	+1.36%	$19M
March 14, 2026	$54.98	-0.58%	$12M
March 15, 2026	$56.27	+2.35%	$14M
March 16, 2026	$58.70	+4.32%	$34M
March 17, 2026	$58.09	-1.04%	$23M
March 18, 2026	$56.08	-3.46%	$20M
March 19, 2026	$55.54	-0.96%	$15M
March 20, 2026	$56.17	+1.13%	$12M
March 21, 2026	$54.81	-2.42%	$11M
March 22, 2026	$53.51	-2.37%	$16M
March 23, 2026	$55.72	+4.13%	$20M
March 24, 2026	$56.38	+1.18%	$14M
March 25, 2026	$56.65	+0.48%	$17M
March 26, 2026	$54.59	-3.64%	$21M
March 27, 2026	$53.72	-1.59%	$14M
March 28, 2026	$53.85	+0.24%	$15M
March 29, 2026	$53.32	-0.98%	$10M
March 30, 2026	$53.34	+0.04%	$22M
March 31, 2026	$53.95	+1.14%	$18M

What was the price of Litecoin on March 28, 2026?

Litecoin (LTC) closed at $53.85 on March 28, 2026. 24h volume: $15M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.