Litecoin price on April 18, 2026

$55.65 -1.31%

Open

$56.39

$55.65

High

$56.66

Low

$55.24

Volume

$13M

Change

-1.31%

Return since this day

-22.68%

What if you had invested?

If you had invested $ in Litecoin on April 18, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$53.82	—	$22M
April 2, 2026	$52.29	-2.84%	$18M
April 3, 2026	$53.24	+1.82%	$10M
April 4, 2026	$53.59	+0.66%	$8M
April 5, 2026	$54.11	+0.97%	$8M
April 6, 2026	$53.53	-1.07%	$14M
April 7, 2026	$55.36	+3.42%	$17M
April 8, 2026	$53.95	-2.55%	$14M
April 9, 2026	$54.55	+1.11%	$13M
April 10, 2026	$54.96	+0.75%	$12M
April 11, 2026	$55.06	+0.18%	$10M
April 12, 2026	$53.48	-2.87%	$11M
April 13, 2026	$54.62	+2.13%	$18M
April 14, 2026	$54.28	-0.62%	$18M
April 15, 2026	$55.15	+1.60%	$14M
April 16, 2026	$56.36	+2.19%	$18M
April 17, 2026	$56.39	+0.05%	$19M
April 18, 2026	$55.65	-1.31%	$13M
April 19, 2026	$54.06	-2.86%	$13M
April 20, 2026	$55.03	+1.79%	$15M
April 21, 2026	$55.57	+0.98%	$14M
April 22, 2026	$55.49	-0.14%	$15M
April 23, 2026	$56.21	+1.30%	$13M
April 24, 2026	$56.54	+0.59%	$13M
April 25, 2026	$56.05	-0.87%	$8M
April 26, 2026	$56.28	+0.41%	$8M
April 27, 2026	$55.57	-1.26%	$14M
April 28, 2026	$55.71	+0.25%	$10M
April 29, 2026	$55.32	-0.70%	$23M
April 30, 2026	$55.19	-0.23%	$11M

What was the price of Litecoin on April 18, 2026?

Litecoin (LTC) closed at $55.65 on April 18, 2026. 24h volume: $13M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.