Litecoin price on May 28, 2026

$51.67 -0.58%

Open

$51.96

$51.67

High

$52.14

Low

$50.33

Volume

$17M

Change

-0.58%

Return since this day

-16.72%

What if you had invested?

If you had invested $ in Litecoin on May 28, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$55.40	—	$14M
May 2, 2026	$55.39	-0.02%	$9M
May 3, 2026	$55.29	-0.18%	$9M
May 4, 2026	$54.96	-0.60%	$24M
May 5, 2026	$56.34	+2.51%	$19M
May 6, 2026	$56.73	+0.69%	$22M
May 7, 2026	$56.42	-0.55%	$17M
May 8, 2026	$58.32	+3.37%	$19M
May 9, 2026	$58.00	-0.55%	$14M
May 10, 2026	$60.43	+4.19%	$20M
May 11, 2026	$58.52	-3.16%	$19M
May 12, 2026	$58.12	-0.68%	$18M
May 13, 2026	$57.01	-1.91%	$20M
May 14, 2026	$58.21	+2.10%	$20M
May 15, 2026	$57.50	-1.22%	$18M
May 16, 2026	$56.14	-2.37%	$12M
May 17, 2026	$54.57	-2.80%	$15M
May 18, 2026	$54.37	-0.37%	$21M
May 19, 2026	$54.50	+0.24%	$13M
May 20, 2026	$53.96	-0.99%	$16M
May 21, 2026	$54.18	+0.41%	$17M
May 22, 2026	$52.65	-2.82%	$19M
May 23, 2026	$53.49	+1.60%	$15M
May 24, 2026	$52.76	-1.36%	$10M
May 25, 2026	$52.73	-0.06%	$13M
May 26, 2026	$51.92	-1.54%	$12M
May 27, 2026	$51.97	+0.10%	$13M
May 28, 2026	$51.67	-0.58%	$17M
May 29, 2026	$51.89	+0.43%	$12M
May 30, 2026	$52.45	+1.08%	$11M
May 31, 2026	$52.07	-0.72%	$9M

What was the price of Litecoin on May 28, 2026?

Litecoin (LTC) closed at $51.67 on May 28, 2026. 24h volume: $17M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.