Litecoin price in June 2026 2026

Open

$52.08

Close

$43.03

High

$52.29

Low

$40.52

Daily price history

Day	Open	Close	High	Low	24h change	Volume
June 1, 2026	$52.08	$50.79	$52.29	$50.10	—	$16M
June 2, 2026	$50.79	$46.91	$50.84	$46.30	-7.64%	$25M
June 3, 2026	$46.91	$47.14	$48.56	$46.82	+0.49%	$22M
June 4, 2026	$47.13	$45.64	$47.48	$43.90	-3.18%	$25M
June 5, 2026	$45.64	$43.32	$45.85	$41.94	-5.08%	$28M
June 6, 2026	$43.32	$41.39	$44.03	$40.52	-4.46%	$19M
June 7, 2026	$41.40	$42.83	$43.46	$41.10	+3.48%	$21M
June 8, 2026	$42.82	$43.03	$43.82	$42.04	+0.47%	$16M

← 2026-05 2026