NEAR Protocol price on December 18, 2020

$1.0048 +1.15%

Open

$0.9944

$1.0048

High

$1.02

Low

$0.9726

Volume

$2M

Change

+1.15%

Return since this day

+111.98%

What if you had invested?

If you had invested $ in NEAR Protocol on December 18, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$1.06	—	$13M
December 2, 2020	$1.1768	+11.02%	$8M
December 3, 2020	$1.1549	-1.86%	$5M
December 4, 2020	$1.1017	-4.61%	$10M
December 5, 2020	$1.1126	+0.99%	$14M
December 6, 2020	$1.0339	-7.07%	$6M
December 7, 2020	$1.0118	-2.14%	$4M
December 8, 2020	$0.9331	-7.78%	$6M
December 9, 2020	$0.9950	+6.63%	$8M
December 10, 2020	$0.9559	-3.93%	$4M
December 11, 2020	$0.8692	-9.07%	$4M
December 12, 2020	$0.9194	+5.78%	$3M
December 13, 2020	$0.9527	+3.62%	$2M
December 14, 2020	$0.9933	+4.26%	$3M
December 15, 2020	$1.0066	+1.34%	$3M
December 16, 2020	$1.0469	+4.00%	$4M
December 17, 2020	$0.9934	-5.11%	$5M
December 18, 2020	$1.0048	+1.15%	$2M
December 19, 2020	$1.0477	+4.27%	$5M
December 20, 2020	$1.0583	+1.01%	$4M
December 21, 2020	$1.2183	+15.12%	$67M
December 22, 2020	$1.1611	-4.70%	$21M
December 23, 2020	$0.9619	-17.16%	$11M
December 24, 2020	$1.0635	+10.56%	$5M
December 25, 2020	$1.0201	-4.08%	$4M
December 26, 2020	$1.0246	+0.44%	$4M
December 27, 2020	$1.199	+17.02%	$12M
December 28, 2020	$1.2217	+1.89%	$12M
December 29, 2020	$1.1653	-4.62%	$8M
December 30, 2020	$1.21	+3.84%	$7M
December 31, 2020	$1.3917	+15.02%	$10M

What was the price of NEAR Protocol on December 18, 2020?

NEAR Protocol (NEAR) closed at $1.0048 on December 18, 2020. 24h volume: $2M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.