NEAR Protocol price on February 18, 2021

$4.4418 +4.95%

Open

$4.2299

$4.4418

High

$4.6685

Low

$4.0273

Volume

$25M

Change

+4.95%

Return since this day

-52.05%

What if you had invested?

If you had invested $ in NEAR Protocol on February 18, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$2.2665	—	$50M
February 2, 2021	$2.46	+8.54%	$29M
February 3, 2021	$2.5575	+3.96%	$20M
February 4, 2021	$2.4917	-2.57%	$21M
February 5, 2021	$2.8576	+14.68%	$23M
February 6, 2021	$2.6854	-6.03%	$20M
February 7, 2021	$3.40	+26.61%	$44M
February 8, 2021	$3.4627	+1.84%	$36M
February 9, 2021	$3.3039	-4.59%	$17M
February 10, 2021	$3.2441	-1.81%	$45M
February 11, 2021	$3.4505	+6.36%	$25M
February 12, 2021	$4.7182	+36.74%	$74M
February 13, 2021	$4.8194	+2.14%	$72M
February 14, 2021	$4.3099	-10.57%	$28M
February 15, 2021	$4.0255	-6.60%	$39M
February 16, 2021	$4.0889	+1.57%	$23M
February 17, 2021	$4.2325	+3.51%	$22M
February 18, 2021	$4.4418	+4.95%	$25M
February 19, 2021	$4.3833	-1.32%	$23M
February 20, 2021	$4.00	-8.74%	$30M
February 21, 2021	$4.10	+2.50%	$17M
February 22, 2021	$3.7383	-8.82%	$36M
February 23, 2021	$3.3799	-9.59%	$43M
February 24, 2021	$3.5713	+5.66%	$21M
February 25, 2021	$3.8977	+9.14%	$48M
February 26, 2021	$4.2309	+8.55%	$80M
February 27, 2021	$4.001	-5.43%	$26M
February 28, 2021	$3.8234	-4.44%	$27M

What was the price of NEAR Protocol on February 18, 2021?

NEAR Protocol (NEAR) closed at $4.4418 on February 18, 2021. 24h volume: $25M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.