NEAR Protocol price on May 22, 2021

$3.1639 -8.60%

Open

$3.4624

$3.1639

High

$3.5319

Low

$2.9679

Volume

$30M

Change

-8.60%

Return since this day

-32.68%

What if you had invested?

If you had invested $ in NEAR Protocol on May 22, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$5.5042	—	$30M
May 2, 2021	$5.2757	-4.15%	$22M
May 3, 2021	$5.4784	+3.84%	$24M
May 4, 2021	$4.8169	-12.07%	$32M
May 5, 2021	$5.25	+8.99%	$21M
May 6, 2021	$5.2065	-0.83%	$39M
May 7, 2021	$5.32	+2.18%	$37M
May 8, 2021	$5.2338	-1.62%	$26M
May 9, 2021	$5.0636	-3.25%	$22M
May 10, 2021	$4.6959	-7.26%	$24M
May 11, 2021	$4.9431	+5.26%	$18M
May 12, 2021	$4.7424	-4.06%	$87M
May 13, 2021	$5.4844	+15.65%	$66M
May 14, 2021	$5.7383	+4.63%	$57M
May 15, 2021	$5.9421	+3.55%	$165M
May 16, 2021	$5.8717	-1.18%	$71M
May 17, 2021	$5.7248	-2.50%	$70M
May 18, 2021	$5.6737	-0.89%	$50M
May 19, 2021	$3.6014	-36.52%	$101M
May 20, 2021	$4.19	+16.34%	$58M
May 21, 2021	$3.4615	-17.39%	$53M
May 22, 2021	$3.1639	-8.60%	$30M
May 23, 2021	$2.6575	-16.01%	$45M
May 24, 2021	$3.2661	+22.90%	$37M
May 25, 2021	$3.3345	+2.09%	$34M
May 26, 2021	$3.537	+6.07%	$49M
May 27, 2021	$3.3049	-6.56%	$35M
May 28, 2021	$2.9212	-11.61%	$35M
May 29, 2021	$2.6967	-7.69%	$24M
May 30, 2021	$3.1149	+15.51%	$34M
May 31, 2021	$3.3548	+7.70%	$34M

What was the price of NEAR Protocol on May 22, 2021?

NEAR Protocol (NEAR) closed at $3.1639 on May 22, 2021. 24h volume: $30M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.