NEAR Protocol price on June 22, 2021

$2.1317 -4.99%

Open

$2.2449

$2.1317

High

$2.4017

Low

$1.9228

Volume

$24M

Change

-4.99%

Return since this day

-0.08%

What if you had invested?

If you had invested $ in NEAR Protocol on June 22, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$3.2351	—	$29M
June 2, 2021	$3.3134	+2.42%	$27M
June 3, 2021	$3.6096	+8.94%	$28M
June 4, 2021	$3.1698	-12.18%	$25M
June 5, 2021	$3.2835	+3.59%	$24M
June 6, 2021	$3.2047	-2.40%	$11M
June 7, 2021	$2.9256	-8.71%	$15M
June 8, 2021	$2.90	-0.88%	$17M
June 9, 2021	$3.2245	+11.19%	$26M
June 10, 2021	$2.9685	-7.94%	$18M
June 11, 2021	$3.0208	+1.76%	$17M
June 12, 2021	$2.9171	-3.43%	$13M
June 13, 2021	$3.1376	+7.56%	$9M
June 14, 2021	$3.2217	+2.68%	$17M
June 15, 2021	$3.2185	-0.10%	$14M
June 16, 2021	$3.0811	-4.27%	$15M
June 17, 2021	$3.0892	+0.26%	$12M
June 18, 2021	$2.9316	-5.10%	$30M
June 19, 2021	$2.8639	-2.31%	$11M
June 20, 2021	$2.8853	+0.75%	$12M
June 21, 2021	$2.2436	-22.24%	$21M
June 22, 2021	$2.1317	-4.99%	$24M
June 23, 2021	$2.1481	+0.77%	$22M
June 24, 2021	$2.171	+1.07%	$14M
June 25, 2021	$1.8947	-12.73%	$18M
June 26, 2021	$1.89	-0.25%	$17M
June 27, 2021	$1.9643	+3.93%	$10M
June 28, 2021	$1.9773	+0.66%	$12M
June 29, 2021	$2.0957	+5.99%	$16M
June 30, 2021	$2.0907	-0.24%	$12M

What was the price of NEAR Protocol on June 22, 2021?

NEAR Protocol (NEAR) closed at $2.1317 on June 22, 2021. 24h volume: $24M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.