NEAR Protocol price on July 18, 2021

$1.9071 -1.53%

Open

$1.9383

$1.9071

High

$1.994

Low

$1.852

Volume

$9M

Change

-1.53%

Return since this day

+11.69%

What if you had invested?

If you had invested $ in NEAR Protocol on July 18, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$2.0738	—	$14M
July 2, 2021	$2.1026	+1.39%	$17M
July 3, 2021	$2.2583	+7.41%	$16M
July 4, 2021	$2.2931	+1.54%	$11M
July 5, 2021	$2.1706	-5.34%	$12M
July 6, 2021	$2.2573	+3.99%	$13M
July 7, 2021	$2.3103	+2.35%	$14M
July 8, 2021	$2.0996	-9.12%	$11M
July 9, 2021	$2.0887	-0.52%	$7M
July 10, 2021	$2.1117	+1.10%	$6M
July 11, 2021	$2.1749	+2.99%	$10M
July 12, 2021	$2.092	-3.81%	$6M
July 13, 2021	$1.9486	-6.85%	$7M
July 14, 2021	$1.9939	+2.32%	$10M
July 15, 2021	$1.9249	-3.46%	$16M
July 16, 2021	$1.8404	-4.39%	$11M
July 17, 2021	$1.9368	+5.24%	$16M
July 18, 2021	$1.9071	-1.53%	$9M
July 19, 2021	$1.7305	-9.26%	$10M
July 20, 2021	$1.6794	-2.95%	$11M
July 21, 2021	$1.8274	+8.81%	$9M
July 22, 2021	$1.9353	+5.90%	$9M
July 23, 2021	$1.9396	+0.22%	$7M
July 24, 2021	$2.138	+10.23%	$16M
July 25, 2021	$2.1578	+0.93%	$20M
July 26, 2021	$2.1476	-0.47%	$26M
July 27, 2021	$2.2354	+4.09%	$15M
July 28, 2021	$2.2264	-0.40%	$13M
July 29, 2021	$2.2549	+1.28%	$9M
July 30, 2021	$2.3225	+3.00%	$11M
July 31, 2021	$2.4003	+3.35%	$16M

What was the price of NEAR Protocol on July 18, 2021?

NEAR Protocol (NEAR) closed at $1.9071 on July 18, 2021. 24h volume: $9M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.