NEAR Protocol price on August 22, 2021

$5.4536 -11.83%

Open

$6.1803

$5.4536

High

$6.5961

Low

$5.3293

Volume

$143M

Change

-11.83%

Return since this day

-60.94%

What if you had invested?

If you had invested $ in NEAR Protocol on August 22, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$2.3916	—	$15M
August 2, 2021	$2.3513	-1.69%	$11M
August 3, 2021	$2.3404	-0.46%	$9M
August 4, 2021	$2.4543	+4.87%	$11M
August 5, 2021	$2.516	+2.51%	$16M
August 6, 2021	$2.525	+0.36%	$13M
August 7, 2021	$2.781	+10.14%	$26M
August 8, 2021	$2.5594	-7.97%	$17M
August 9, 2021	$2.6889	+5.06%	$14M
August 10, 2021	$2.8581	+6.29%	$22M
August 11, 2021	$2.9722	+3.99%	$18M
August 12, 2021	$3.3435	+12.49%	$54M
August 13, 2021	$3.415	+2.14%	$21M
August 14, 2021	$3.2459	-4.95%	$23M
August 15, 2021	$3.2257	-0.62%	$20M
August 16, 2021	$3.4614	+7.31%	$31M
August 17, 2021	$3.7312	+7.79%	$75M
August 18, 2021	$4.4377	+18.93%	$108M
August 19, 2021	$4.4799	+0.95%	$69M
August 20, 2021	$4.41	-1.56%	$35M
August 21, 2021	$6.185	+40.25%	$128M
August 22, 2021	$5.4536	-11.83%	$143M
August 23, 2021	$5.4911	+0.69%	$69M
August 24, 2021	$5.0472	-8.08%	$68M
August 25, 2021	$5.5808	+10.57%	$72M
August 26, 2021	$4.87	-12.74%	$68M
August 27, 2021	$5.316	+9.16%	$51M
August 28, 2021	$5.717	+7.54%	$59M
August 29, 2021	$5.546	-2.99%	$94M
August 30, 2021	$5.324	-4.00%	$60M
August 31, 2021	$5.277	-0.88%	$47M

What was the price of NEAR Protocol on August 22, 2021?

NEAR Protocol (NEAR) closed at $5.4536 on August 22, 2021. 24h volume: $143M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.