NEAR Protocol price on September 22, 2021

$7.771 +15.97%

Open

$6.704

$7.771

High

$7.825

Low

$6.523

Volume

$109M

Change

+15.97%

Return since this day

-72.59%

What if you had invested?

If you had invested $ in NEAR Protocol on September 22, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$5.497	—	$33M
September 2, 2021	$5.49	-0.13%	$32M
September 3, 2021	$6.168	+12.35%	$150M
September 4, 2021	$6.077	-1.48%	$55M
September 5, 2021	$6.14	+1.04%	$44M
September 6, 2021	$6.10	-0.65%	$56M
September 7, 2021	$8.674	+42.20%	$456M
September 8, 2021	$10.391	+19.79%	$791M
September 9, 2021	$9.72	-6.46%	$465M
September 10, 2021	$9.933	+2.19%	$275M
September 11, 2021	$9.05	-8.89%	$172M
September 12, 2021	$8.942	-1.19%	$158M
September 13, 2021	$8.201	-8.29%	$127M
September 14, 2021	$8.612	+5.01%	$122M
September 15, 2021	$9.242	+7.32%	$109M
September 16, 2021	$8.73	-5.54%	$80M
September 17, 2021	$8.322	-4.67%	$61M
September 18, 2021	$9.071	+9.00%	$95M
September 19, 2021	$10.061	+10.91%	$174M
September 20, 2021	$7.693	-23.54%	$288M
September 21, 2021	$6.701	-12.89%	$170M
September 22, 2021	$7.771	+15.97%	$109M
September 23, 2021	$9.17	+18.00%	$162M
September 24, 2021	$7.973	-13.05%	$230M
September 25, 2021	$7.618	-4.45%	$101M
September 26, 2021	$7.293	-4.27%	$114M
September 27, 2021	$6.894	-5.47%	$65M
September 28, 2021	$6.416	-6.93%	$60M
September 29, 2021	$6.641	+3.51%	$98M
September 30, 2021	$6.927	+4.31%	$69M

What was the price of NEAR Protocol on September 22, 2021?

NEAR Protocol (NEAR) closed at $7.771 on September 22, 2021. 24h volume: $109M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.