NEAR Protocol price on October 18, 2021

$7.844 +0.71%

Open

$7.794

$7.844

High

$7.937

Low

$7.616

Volume

$33M

Change

+0.71%

Return since this day

-72.85%

What if you had invested?

If you had invested $ in NEAR Protocol on October 18, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$7.83	—	$120M
October 2, 2021	$7.806	-0.31%	$79M
October 3, 2021	$8.036	+2.95%	$87M
October 4, 2021	$7.626	-5.10%	$96M
October 5, 2021	$7.982	+4.67%	$85M
October 6, 2021	$7.797	-2.32%	$77M
October 7, 2021	$8.284	+6.25%	$112M
October 8, 2021	$8.104	-2.17%	$96M
October 9, 2021	$8.039	-0.80%	$42M
October 10, 2021	$7.391	-8.06%	$52M
October 11, 2021	$7.42	+0.39%	$44M
October 12, 2021	$7.269	-2.04%	$57M
October 13, 2021	$7.243	-0.36%	$45M
October 14, 2021	$8.047	+11.10%	$77M
October 15, 2021	$7.868	-2.22%	$82M
October 16, 2021	$7.861	-0.09%	$46M
October 17, 2021	$7.789	-0.92%	$32M
October 18, 2021	$7.844	+0.71%	$33M
October 19, 2021	$8.186	+4.36%	$54M
October 20, 2021	$8.732	+6.67%	$84M
October 21, 2021	$9.476	+8.52%	$149M
October 22, 2021	$9.107	-3.89%	$108M
October 23, 2021	$9.313	+2.26%	$53M
October 24, 2021	$9.603	+3.11%	$101M
October 25, 2021	$12.321	+28.30%	$354M
October 26, 2021	$12.31	-0.09%	$274M
October 27, 2021	$10.849	-11.87%	$240M
October 28, 2021	$11.358	+4.69%	$186M
October 29, 2021	$11.576	+1.92%	$81M
October 30, 2021	$10.481	-9.46%	$89M
October 31, 2021	$10.157	-3.09%	$83M

What was the price of NEAR Protocol on October 18, 2021?

NEAR Protocol (NEAR) closed at $7.844 on October 18, 2021. 24h volume: $33M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.