NEAR Protocol price on November 18, 2021

$8.799 -6.54%

Open

$9.417

$8.799

High

$9.89

Low

$8.399

Volume

$90M

Change

-6.54%

Return since this day

-75.79%

What if you had invested?

If you had invested $ in NEAR Protocol on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$10.144	—	$94M
November 2, 2021	$10.461	+3.13%	$83M
November 3, 2021	$10.96	+4.77%	$105M
November 4, 2021	$10.601	-3.28%	$86M
November 5, 2021	$10.364	-2.24%	$59M
November 6, 2021	$10.19	-1.68%	$68M
November 7, 2021	$10.332	+1.39%	$50M
November 8, 2021	$10.715	+3.71%	$75M
November 9, 2021	$11.374	+6.15%	$123M
November 10, 2021	$10.778	-5.24%	$149M
November 11, 2021	$12.042	+11.73%	$167M
November 12, 2021	$11.407	-5.27%	$132M
November 13, 2021	$11.152	-2.24%	$62M
November 14, 2021	$11.867	+6.41%	$82M
November 15, 2021	$11.08	-6.63%	$66M
November 16, 2021	$9.675	-12.68%	$143M
November 17, 2021	$9.415	-2.69%	$76M
November 18, 2021	$8.799	-6.54%	$90M
November 19, 2021	$9.422	+7.08%	$57M
November 20, 2021	$9.805	+4.06%	$51M
November 21, 2021	$9.665	-1.43%	$35M
November 22, 2021	$9.274	-4.05%	$44M
November 23, 2021	$9.972	+7.53%	$43M
November 24, 2021	$9.283	-6.91%	$60M
November 25, 2021	$9.278	-0.05%	$39M
November 26, 2021	$8.27	-10.86%	$80M
November 27, 2021	$8.309	+0.47%	$23M
November 28, 2021	$8.396	+1.05%	$44M
November 29, 2021	$8.423	+0.32%	$22M
November 30, 2021	$8.743	+3.80%	$53M

What was the price of NEAR Protocol on November 18, 2021?

NEAR Protocol (NEAR) closed at $8.799 on November 18, 2021. 24h volume: $90M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.