NEAR Protocol price on December 18, 2021

$8.414 +0.14%

Open

$8.399

$8.414

High

$8.547

Low

$8.084

Volume

$54M

Change

+0.14%

Return since this day

-74.69%

What if you had invested?

If you had invested $ in NEAR Protocol on December 18, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$8.506	—	$32M
December 2, 2021	$8.232	-3.22%	$31M
December 3, 2021	$9.126	+10.86%	$128M
December 4, 2021	$7.973	-12.63%	$163M
December 5, 2021	$7.343	-7.90%	$48M
December 6, 2021	$7.263	-1.09%	$61M
December 7, 2021	$7.595	+4.57%	$49M
December 8, 2021	$9.339	+22.96%	$168M
December 9, 2021	$9.765	+4.56%	$182M
December 10, 2021	$10.008	+2.49%	$156M
December 11, 2021	$11.649	+16.40%	$175M
December 12, 2021	$10.572	-9.25%	$112M
December 13, 2021	$9.101	-13.91%	$122M
December 14, 2021	$9.33	+2.52%	$88M
December 15, 2021	$9.845	+5.52%	$482M
December 16, 2021	$9.233	-6.22%	$116M
December 17, 2021	$8.402	-9.00%	$89M
December 18, 2021	$8.414	+0.14%	$54M
December 19, 2021	$9.013	+7.12%	$135M
December 20, 2021	$8.509	-5.59%	$102M
December 21, 2021	$9.246	+8.66%	$83M
December 22, 2021	$10.825	+17.08%	$294M
December 23, 2021	$13.723	+26.77%	$527M
December 24, 2021	$14.95	+8.94%	$432M
December 25, 2021	$15.221	+1.81%	$254M
December 26, 2021	$16.261	+6.83%	$191M
December 27, 2021	$14.752	-9.28%	$199M
December 28, 2021	$13.335	-9.61%	$250M
December 29, 2021	$14.904	+11.77%	$284M
December 30, 2021	$15.43	+3.53%	$260M
December 31, 2021	$14.625	-5.22%	$138M

What was the price of NEAR Protocol on December 18, 2021?

NEAR Protocol (NEAR) closed at $8.414 on December 18, 2021. 24h volume: $54M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.