NEAR Protocol price in 2022
All months
| Month | Avg. price | High | Low | Open | Close | Change |
| January 2022 | $14.749 | $20.597 | $9.509 | $14.619 | $11.12 | -23.93% |
| February 2022 | $10.7012 | $14.083 | $7.385 | $11.122 | $9.759 | -12.25% |
| March 2022 | $11.3556 | $14.712 | $9.321 | $9.757 | $13.302 | +36.33% |
| April 2022 | $15.4111 | $19.788 | $10.10 | $13.301 | $10.336 | -22.29% |
| May 2022 | $7.6637 | $13.195 | $4.675 | $10.335 | $5.957 | -42.36% |
| June 2022 | $4.1105 | $5.994 | $2.875 | $5.956 | $3.338 | -43.96% |
| July 2022 | $3.8089 | $4.759 | $3.038 | $3.338 | $4.231 | +26.75% |
| August 2022 | $4.7404 | $6.111 | $3.692 | $4.231 | $4.374 | +3.38% |
| September 2022 | $4.1361 | $5.278 | $3.446 | $4.373 | $3.559 | -18.61% |
| October 2022 | $3.1733 | $3.764 | $2.726 | $3.559 | $3.106 | -12.73% |
| November 2022 | $2.1303 | $3.443 | $1.432 | $3.105 | $1.723 | -44.51% |
| December 2022 | $1.5052 | $1.83 | $1.229 | $1.723 | $1.256 | -27.10% |