NEAR Protocol price on September 30, 2023

$1.133 +1.07%

Open

$1.121

$1.133

High

$1.149

Low

$1.12

Volume

$4M

Change

+1.07%

Return since this day

+88.00%

What if you had invested?

If you had invested $ in NEAR Protocol on September 30, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$1.127	—	$7M
September 2, 2023	$1.121	-0.53%	$2M
September 3, 2023	$1.125	+0.36%	$2M
September 4, 2023	$1.127	+0.18%	$7M
September 5, 2023	$1.128	+0.09%	$5M
September 6, 2023	$1.131	+0.27%	$6M
September 7, 2023	$1.154	+2.03%	$8M
September 8, 2023	$1.151	-0.26%	$4M
September 9, 2023	$1.166	+1.30%	$3M
September 10, 2023	$1.151	-1.29%	$6M
September 11, 2023	$1.102	-4.26%	$8M
September 12, 2023	$1.071	-2.81%	$10M
September 13, 2023	$1.089	+1.68%	$4M
September 14, 2023	$1.109	+1.84%	$4M
September 15, 2023	$1.13	+1.89%	$5M
September 16, 2023	$1.128	-0.18%	$3M
September 17, 2023	$1.095	-2.93%	$3M
September 18, 2023	$1.10	+0.46%	$7M
September 19, 2023	$1.121	+1.91%	$5M
September 20, 2023	$1.121	+0.00%	$5M
September 21, 2023	$1.125	+0.36%	$9M
September 22, 2023	$1.122	-0.27%	$4M
September 23, 2023	$1.115	-0.62%	$3M
September 24, 2023	$1.096	-1.70%	$3M
September 25, 2023	$1.101	+0.46%	$3M
September 26, 2023	$1.08	-1.91%	$6M
September 27, 2023	$1.077	-0.28%	$5M
September 28, 2023	$1.108	+2.88%	$4M
September 29, 2023	$1.121	+1.17%	$4M
September 30, 2023	$1.133	+1.07%	$4M

What was the price of NEAR Protocol on September 30, 2023?

NEAR Protocol (NEAR) closed at $1.133 on September 30, 2023. 24h volume: $4M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.