NEAR Protocol price on October 18, 2023

$0.9980 -1.09%

Open

$1.009

$0.9980

High

$1.02

Low

$0.9850

Volume

$4M

Change

-1.09%

Return since this day

+113.43%

What if you had invested?

If you had invested $ in NEAR Protocol on October 18, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$1.16	—	$5M
October 2, 2023	$1.115	-3.88%	$6M
October 3, 2023	$1.099	-1.43%	$4M
October 4, 2023	$1.098	-0.09%	$5M
October 5, 2023	$1.073	-2.28%	$4M
October 6, 2023	$1.093	+1.86%	$2M
October 7, 2023	$1.091	-0.18%	$2M
October 8, 2023	$1.094	+0.27%	$2M
October 9, 2023	$1.041	-4.84%	$5M
October 10, 2023	$1.043	+0.19%	$2M
October 11, 2023	$1.029	-1.34%	$4M
October 12, 2023	$1.012	-1.65%	$5M
October 13, 2023	$1.009	-0.30%	$8M
October 14, 2023	$1.01	+0.10%	$3M
October 15, 2023	$1.027	+1.68%	$3M
October 16, 2023	$1.033	+0.58%	$6M
October 17, 2023	$1.009	-2.32%	$5M
October 18, 2023	$0.9980	-1.09%	$4M
October 19, 2023	$0.9870	-1.10%	$4M
October 20, 2023	$1.005	+1.82%	$6M
October 21, 2023	$1.041	+3.58%	$5M
October 22, 2023	$1.056	+1.44%	$6M
October 23, 2023	$1.101	+4.26%	$15M
October 24, 2023	$1.138	+3.36%	$22M
October 25, 2023	$1.143	+0.44%	$14M
October 26, 2023	$1.191	+4.20%	$22M
October 27, 2023	$1.221	+2.52%	$18M
October 28, 2023	$1.219	-0.16%	$11M
October 29, 2023	$1.277	+4.76%	$10M
October 30, 2023	$1.32	+3.37%	$14M
October 31, 2023	$1.332	+0.91%	$15M

What was the price of NEAR Protocol on October 18, 2023?

NEAR Protocol (NEAR) closed at $0.9980 on October 18, 2023. 24h volume: $4M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.