NEAR Protocol price on November 18, 2023

$1.77 -5.45%

Open

$1.871

$1.77

High

$1.897

Low

$1.678

Volume

$48M

Change

-5.45%

Return since this day

+20.34%

What if you had invested?

If you had invested $ in NEAR Protocol on November 18, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$1.527	—	$49M
November 2, 2023	$1.524	-0.20%	$46M
November 3, 2023	$1.473	-3.35%	$23M
November 4, 2023	$1.511	+2.58%	$15M
November 5, 2023	$1.636	+8.27%	$40M
November 6, 2023	$1.583	-3.24%	$31M
November 7, 2023	$1.446	-8.65%	$33M
November 8, 2023	$1.47	+1.66%	$21M
November 9, 2023	$1.438	-2.18%	$47M
November 10, 2023	$1.553	+8.00%	$36M
November 11, 2023	$1.598	+2.90%	$54M
November 12, 2023	$1.701	+6.45%	$72M
November 13, 2023	$1.59	-6.53%	$64M
November 14, 2023	$1.538	-3.27%	$41M
November 15, 2023	$1.70	+10.53%	$46M
November 16, 2023	$1.721	+1.24%	$74M
November 17, 2023	$1.872	+8.77%	$90M
November 18, 2023	$1.77	-5.45%	$48M
November 19, 2023	$1.985	+12.15%	$63M
November 20, 2023	$1.997	+0.60%	$104M
November 21, 2023	$1.75	-12.37%	$71M
November 22, 2023	$1.824	+4.23%	$48M
November 23, 2023	$1.808	-0.88%	$36M
November 24, 2023	$1.833	+1.38%	$33M
November 25, 2023	$1.885	+2.84%	$21M
November 26, 2023	$1.828	-3.02%	$26M
November 27, 2023	$1.781	-2.57%	$24M
November 28, 2023	$1.821	+2.25%	$22M
November 29, 2023	$1.798	-1.26%	$26M
November 30, 2023	$1.879	+4.51%	$25M

What was the price of NEAR Protocol on November 18, 2023?

NEAR Protocol (NEAR) closed at $1.77 on November 18, 2023. 24h volume: $48M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.