NEAR Protocol price on December 18, 2023

$2.29 +1.06%

Open

$2.267

$2.29

High

$2.318

Low

$2.067

Volume

$41M

Change

+1.06%

Return since this day

-6.99%

What if you had invested?

If you had invested $ in NEAR Protocol on December 18, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$1.893	—	$18M
December 2, 2023	$2.008	+6.08%	$30M
December 3, 2023	$1.979	-1.44%	$20M
December 4, 2023	$2.149	+8.59%	$68M
December 5, 2023	$2.257	+5.03%	$76M
December 6, 2023	$2.285	+1.24%	$74M
December 7, 2023	$2.267	-0.79%	$54M
December 8, 2023	$2.376	+4.81%	$61M
December 9, 2023	$2.421	+1.89%	$99M
December 10, 2023	$2.519	+4.05%	$55M
December 11, 2023	$2.24	-11.08%	$85M
December 12, 2023	$2.305	+2.90%	$81M
December 13, 2023	$2.328	+1.00%	$48M
December 14, 2023	$2.322	-0.26%	$48M
December 15, 2023	$2.191	-5.64%	$40M
December 16, 2023	$2.39	+9.08%	$63M
December 17, 2023	$2.266	-5.19%	$41M
December 18, 2023	$2.29	+1.06%	$41M
December 19, 2023	$2.431	+6.16%	$74M
December 20, 2023	$2.845	+17.03%	$235M
December 21, 2023	$3.538	+24.36%	$277M
December 22, 2023	$3.36	-5.03%	$163M
December 23, 2023	$3.902	+16.13%	$137M
December 24, 2023	$3.798	-2.67%	$163M
December 25, 2023	$4.25	+11.90%	$192M
December 26, 2023	$4.301	+1.20%	$218M
December 27, 2023	$4.083	-5.07%	$115M
December 28, 2023	$3.756	-8.01%	$113M
December 29, 2023	$3.62	-3.62%	$91M
December 30, 2023	$3.676	+1.55%	$56M
December 31, 2023	$3.65	-0.71%	$59M

What was the price of NEAR Protocol on December 18, 2023?

NEAR Protocol (NEAR) closed at $2.29 on December 18, 2023. 24h volume: $41M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.