NEAR Protocol price on January 18, 2024

$3.083 -6.80%

Open

$3.31

$3.083

High

$3.376

Low

$2.994

Volume

$44M

Change

-6.80%

Return since this day

-30.91%

What if you had invested?

If you had invested $ in NEAR Protocol on January 18, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$3.794	—	$52M
January 2, 2024	$3.923	+3.40%	$211M
January 3, 2024	$3.771	-3.87%	$144M
January 4, 2024	$3.91	+3.69%	$88M
January 5, 2024	$3.552	-9.16%	$60M
January 6, 2024	$3.479	-2.06%	$77M
January 7, 2024	$3.215	-7.59%	$43M
January 8, 2024	$3.416	+6.25%	$86M
January 9, 2024	$3.222	-5.68%	$80M
January 10, 2024	$3.603	+11.82%	$76M
January 11, 2024	$3.612	+0.25%	$101M
January 12, 2024	$3.458	-4.26%	$73M
January 13, 2024	$3.404	-1.56%	$32M
January 14, 2024	$3.307	-2.85%	$36M
January 15, 2024	$3.306	-0.03%	$33M
January 16, 2024	$3.24	-2.00%	$38M
January 17, 2024	$3.308	+2.10%	$41M
January 18, 2024	$3.083	-6.80%	$44M
January 19, 2024	$3.01	-2.37%	$43M
January 20, 2024	$2.967	-1.43%	$19M
January 21, 2024	$2.922	-1.52%	$19M
January 22, 2024	$2.649	-9.34%	$53M
January 23, 2024	$2.65	+0.04%	$50M
January 24, 2024	$2.68	+1.13%	$48M
January 25, 2024	$2.696	+0.60%	$30M
January 26, 2024	$2.917	+8.20%	$73M
January 27, 2024	$2.912	-0.17%	$31M
January 28, 2024	$2.88	-1.10%	$57M
January 29, 2024	$3.008	+4.44%	$37M
January 30, 2024	$3.011	+0.10%	$69M
January 31, 2024	$2.823	-6.24%	$54M

What was the price of NEAR Protocol on January 18, 2024?

NEAR Protocol (NEAR) closed at $3.083 on January 18, 2024. 24h volume: $44M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.