NEAR Protocol price on February 22, 2024

$3.25 +0.28%

Open

$3.241

$3.25

High

$3.349

Low

$3.117

Volume

$45M

Change

+0.28%

Return since this day

-34.46%

What if you had invested?

If you had invested $ in NEAR Protocol on February 22, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$2.855	—	$34M
February 2, 2024	$2.90	+1.58%	$31M
February 3, 2024	$2.815	-2.93%	$17M
February 4, 2024	$2.754	-2.17%	$17M
February 5, 2024	$2.751	-0.11%	$23M
February 6, 2024	$2.736	-0.55%	$26M
February 7, 2024	$2.87	+4.90%	$31M
February 8, 2024	$2.922	+1.81%	$46M
February 9, 2024	$2.995	+2.50%	$56M
February 10, 2024	$3.043	+1.60%	$47M
February 11, 2024	$3.125	+2.69%	$62M
February 12, 2024	$3.381	+8.19%	$95M
February 13, 2024	$3.214	-4.94%	$55M
February 14, 2024	$3.334	+3.73%	$61M
February 15, 2024	$3.399	+1.95%	$55M
February 16, 2024	$3.279	-3.53%	$56M
February 17, 2024	$3.331	+1.59%	$30M
February 18, 2024	$3.521	+5.70%	$68M
February 19, 2024	$3.529	+0.23%	$61M
February 20, 2024	$3.395	-3.80%	$64M
February 21, 2024	$3.241	-4.54%	$51M
February 22, 2024	$3.25	+0.28%	$45M
February 23, 2024	$3.364	+3.51%	$59M
February 24, 2024	$3.864	+14.86%	$112M
February 25, 2024	$3.704	-4.14%	$69M
February 26, 2024	$4.097	+10.61%	$151M
February 27, 2024	$3.941	-3.81%	$99M
February 28, 2024	$3.897	-1.12%	$128M
February 29, 2024	$3.877	-0.51%	$105M

What was the price of NEAR Protocol on February 22, 2024?

NEAR Protocol (NEAR) closed at $3.25 on February 22, 2024. 24h volume: $45M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.