NEAR Protocol price on March 22, 2024

$6.491 +0.65%

Open

$6.448

$6.491

High

$6.835

Low

$6.21

Volume

$147M

Change

+0.65%

Return since this day

-67.19%

What if you had invested?

If you had invested $ in NEAR Protocol on March 22, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$3.957	—	$82M
March 2, 2024	$4.484	+13.32%	$116M
March 3, 2024	$4.432	-1.16%	$131M
March 4, 2024	$4.34	-2.08%	$152M
March 5, 2024	$4.245	-2.19%	$180M
March 6, 2024	$5.895	+38.87%	$373M
March 7, 2024	$5.521	-6.34%	$293M
March 8, 2024	$5.745	+4.06%	$217M
March 9, 2024	$6.193	+7.80%	$211M
March 10, 2024	$5.947	-3.97%	$115M
March 11, 2024	$6.679	+12.31%	$318M
March 12, 2024	$8.078	+20.95%	$346M
March 13, 2024	$7.761	-3.92%	$258M
March 14, 2024	$8.861	+14.17%	$329M
March 15, 2024	$7.487	-15.51%	$502M
March 16, 2024	$6.727	-10.15%	$288M
March 17, 2024	$8.244	+22.55%	$304M
March 18, 2024	$7.026	-14.77%	$385M
March 19, 2024	$6.354	-9.56%	$307M
March 20, 2024	$6.912	+8.78%	$258M
March 21, 2024	$6.449	-6.70%	$161M
March 22, 2024	$6.491	+0.65%	$147M
March 23, 2024	$6.617	+1.94%	$81M
March 24, 2024	$7.001	+5.80%	$75M
March 25, 2024	$7.45	+6.41%	$207M
March 26, 2024	$7.663	+2.86%	$229M
March 27, 2024	$7.255	-5.32%	$178M
March 28, 2024	$7.191	-0.88%	$86M
March 29, 2024	$6.974	-3.02%	$72M
March 30, 2024	$6.938	-0.52%	$67M
March 31, 2024	$7.294	+5.13%	$65M

What was the price of NEAR Protocol on March 22, 2024?

NEAR Protocol (NEAR) closed at $6.491 on March 22, 2024. 24h volume: $147M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.