NEAR Protocol price on April 18, 2024

$5.705 +5.51%

Open

$5.408

$5.705

High

$5.887

Low

$5.222

Volume

$115M

Change

+5.51%

Return since this day

-62.66%

What if you had invested?

If you had invested $ in NEAR Protocol on April 18, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$6.733	—	$102M
April 2, 2024	$6.216	-7.68%	$94M
April 3, 2024	$6.596	+6.11%	$151M
April 4, 2024	$6.727	+1.99%	$135M
April 5, 2024	$7.222	+7.36%	$222M
April 6, 2024	$7.022	-2.77%	$86M
April 7, 2024	$6.916	-1.51%	$78M
April 8, 2024	$7.358	+6.39%	$148M
April 9, 2024	$7.227	-1.78%	$178M
April 10, 2024	$6.983	-3.38%	$115M
April 11, 2024	$6.795	-2.69%	$94M
April 12, 2024	$5.788	-14.82%	$160M
April 13, 2024	$5.215	-9.90%	$247M
April 14, 2024	$5.721	+9.70%	$187M
April 15, 2024	$5.221	-8.74%	$143M
April 16, 2024	$5.493	+5.21%	$114M
April 17, 2024	$5.407	-1.57%	$119M
April 18, 2024	$5.705	+5.51%	$115M
April 19, 2024	$5.586	-2.09%	$118M
April 20, 2024	$6.218	+11.31%	$84M
April 21, 2024	$6.446	+3.67%	$72M
April 22, 2024	$7.028	+9.03%	$138M
April 23, 2024	$6.893	-1.92%	$116M
April 24, 2024	$6.86	-0.48%	$156M
April 25, 2024	$7.131	+3.95%	$142M
April 26, 2024	$6.93	-2.82%	$156M
April 27, 2024	$7.14	+3.03%	$177M
April 28, 2024	$7.047	-1.30%	$96M
April 29, 2024	$6.865	-2.58%	$81M
April 30, 2024	$6.194	-9.77%	$101M

What was the price of NEAR Protocol on April 18, 2024?

NEAR Protocol (NEAR) closed at $5.705 on April 18, 2024. 24h volume: $115M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.