NEAR Protocol price on May 18, 2024

$7.921 -1.44%

Open

$8.039

$7.921

High

$8.121

Low

$7.81

Volume

$57M

Change

-1.44%

Return since this day

-73.11%

What if you had invested?

If you had invested $ in NEAR Protocol on May 18, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$6.14	—	$139M
May 2, 2024	$6.087	-0.86%	$94M
May 3, 2024	$6.874	+12.93%	$96M
May 4, 2024	$6.864	-0.15%	$68M
May 5, 2024	$7.49	+9.12%	$107M
May 6, 2024	$7.311	-2.39%	$125M
May 7, 2024	$7.118	-2.64%	$138M
May 8, 2024	$6.809	-4.34%	$80M
May 9, 2024	$7.479	+9.84%	$101M
May 10, 2024	$7.253	-3.02%	$104M
May 11, 2024	$7.021	-3.20%	$61M
May 12, 2024	$6.887	-1.91%	$39M
May 13, 2024	$7.292	+5.88%	$107M
May 14, 2024	$7.022	-3.70%	$94M
May 15, 2024	$8.052	+14.67%	$185M
May 16, 2024	$8.021	-0.38%	$145M
May 17, 2024	$8.037	+0.20%	$140M
May 18, 2024	$7.921	-1.44%	$57M
May 19, 2024	$7.777	-1.82%	$57M
May 20, 2024	$8.291	+6.61%	$134M
May 21, 2024	$7.819	-5.69%	$122M
May 22, 2024	$7.986	+2.14%	$114M
May 23, 2024	$7.695	-3.64%	$145M
May 24, 2024	$7.909	+2.78%	$76M
May 25, 2024	$8.23	+4.06%	$69M
May 26, 2024	$7.814	-5.05%	$66M
May 27, 2024	$7.827	+0.17%	$80M
May 28, 2024	$7.707	-1.53%	$106M
May 29, 2024	$7.586	-1.57%	$52M
May 30, 2024	$7.285	-3.97%	$59M
May 31, 2024	$7.246	-0.54%	$60M

What was the price of NEAR Protocol on May 18, 2024?

NEAR Protocol (NEAR) closed at $7.921 on May 18, 2024. 24h volume: $57M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.