NEAR Protocol price on June 22, 2024

$5.184 -4.11%

Open

$5.407

$5.184

High

$5.429

Low

$5.113

Volume

$30M

Change

-4.11%

Return since this day

-58.91%

What if you had invested?

If you had invested $ in NEAR Protocol on June 22, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$7.375	—	$26M
June 2, 2024	$7.192	-2.48%	$41M
June 3, 2024	$7.121	-0.99%	$47M
June 4, 2024	$7.42	+4.20%	$52M
June 5, 2024	$7.658	+3.21%	$45M
June 6, 2024	$7.33	-4.28%	$37M
June 7, 2024	$6.875	-6.21%	$92M
June 8, 2024	$6.569	-4.45%	$37M
June 9, 2024	$6.588	+0.29%	$29M
June 10, 2024	$6.397	-2.90%	$46M
June 11, 2024	$6.064	-5.21%	$64M
June 12, 2024	$6.402	+5.57%	$76M
June 13, 2024	$5.921	-7.51%	$51M
June 14, 2024	$5.588	-5.62%	$73M
June 15, 2024	$5.606	+0.32%	$25M
June 16, 2024	$5.64	+0.61%	$22M
June 17, 2024	$5.167	-8.39%	$79M
June 18, 2024	$4.727	-8.52%	$110M
June 19, 2024	$4.962	+4.97%	$65M
June 20, 2024	$5.162	+4.03%	$98M
June 21, 2024	$5.406	+4.73%	$76M
June 22, 2024	$5.184	-4.11%	$30M
June 23, 2024	$5.195	+0.21%	$39M
June 24, 2024	$5.371	+3.39%	$128M
June 25, 2024	$5.425	+1.01%	$55M
June 26, 2024	$5.177	-4.57%	$39M
June 27, 2024	$5.223	+0.89%	$38M
June 28, 2024	$4.962	-5.00%	$40M
June 29, 2024	$4.964	+0.04%	$15M
June 30, 2024	$5.304	+6.85%	$31M

What was the price of NEAR Protocol on June 22, 2024?

NEAR Protocol (NEAR) closed at $5.184 on June 22, 2024. 24h volume: $30M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.