NEAR Protocol price on July 18, 2024

$6.04 -0.46%

Open

$6.068

$6.04

High

$6.237

Low

$5.869

Volume

$44M

Change

-0.46%

Return since this day

-64.74%

What if you had invested?

If you had invested $ in NEAR Protocol on July 18, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$5.267	—	$28M
July 2, 2024	$5.522	+4.84%	$42M
July 3, 2024	$5.034	-8.84%	$44M
July 4, 2024	$4.623	-8.16%	$63M
July 5, 2024	$4.425	-4.28%	$115M
July 6, 2024	$4.811	+8.72%	$31M
July 7, 2024	$4.401	-8.52%	$32M
July 8, 2024	$4.467	+1.50%	$66M
July 9, 2024	$4.533	+1.48%	$49M
July 10, 2024	$4.625	+2.03%	$36M
July 11, 2024	$4.93	+6.59%	$54M
July 12, 2024	$5.186	+5.19%	$50M
July 13, 2024	$5.202	+0.31%	$23M
July 14, 2024	$5.401	+3.83%	$35M
July 15, 2024	$5.915	+9.52%	$61M
July 16, 2024	$6.246	+5.60%	$104M
July 17, 2024	$6.068	-2.85%	$70M
July 18, 2024	$6.04	-0.46%	$44M
July 19, 2024	$6.435	+6.54%	$63M
July 20, 2024	$6.287	-2.30%	$29M
July 21, 2024	$6.34	+0.84%	$47M
July 22, 2024	$6.034	-4.83%	$44M
July 23, 2024	$5.763	-4.49%	$41M
July 24, 2024	$5.62	-2.48%	$40M
July 25, 2024	$5.415	-3.65%	$68M
July 26, 2024	$5.717	+5.58%	$37M
July 27, 2024	$5.679	-0.66%	$39M
July 28, 2024	$5.445	-4.12%	$22M
July 29, 2024	$5.272	-3.18%	$47M
July 30, 2024	$5.151	-2.30%	$26M
July 31, 2024	$4.99	-3.13%	$30M

What was the price of NEAR Protocol on July 18, 2024?

NEAR Protocol (NEAR) closed at $6.04 on July 18, 2024. 24h volume: $44M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.