NEAR Protocol price on August 18, 2024

$3.90 -2.30%

Open

$3.992

$3.90

High

$4.066

Low

$3.893

Volume

$15M

Change

-2.30%

Return since this day

-45.38%

What if you had invested?

If you had invested $ in NEAR Protocol on August 18, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$4.981	—	$52M
August 2, 2024	$4.604	-7.57%	$49M
August 3, 2024	$4.365	-5.19%	$43M
August 4, 2024	$4.133	-5.32%	$50M
August 5, 2024	$3.525	-14.71%	$205M
August 6, 2024	$3.678	+4.34%	$66M
August 7, 2024	$3.57	-2.94%	$49M
August 8, 2024	$4.064	+13.84%	$48M
August 9, 2024	$4.056	-0.20%	$37M
August 10, 2024	$4.161	+2.59%	$25M
August 11, 2024	$3.868	-7.04%	$30M
August 12, 2024	$4.111	+6.28%	$38M
August 13, 2024	$4.304	+4.69%	$35M
August 14, 2024	$4.17	-3.11%	$30M
August 15, 2024	$4.027	-3.43%	$31M
August 16, 2024	$3.968	-1.47%	$24M
August 17, 2024	$3.992	+0.60%	$11M
August 18, 2024	$3.90	-2.30%	$15M
August 19, 2024	$4.002	+2.62%	$20M
August 20, 2024	$4.001	-0.02%	$25M
August 21, 2024	$4.247	+6.15%	$38M
August 22, 2024	$4.304	+1.34%	$30M
August 23, 2024	$4.838	+12.41%	$61M
August 24, 2024	$5.041	+4.20%	$46M
August 25, 2024	$4.919	-2.42%	$40M
August 26, 2024	$4.782	-2.79%	$41M
August 27, 2024	$4.528	-5.31%	$65M
August 28, 2024	$4.345	-4.04%	$70M
August 29, 2024	$4.211	-3.08%	$42M
August 30, 2024	$4.113	-2.33%	$41M
August 31, 2024	$4.032	-1.97%	$22M

What was the price of NEAR Protocol on August 18, 2024?

NEAR Protocol (NEAR) closed at $3.90 on August 18, 2024. 24h volume: $15M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.