NEAR Protocol price on September 18, 2024

$4.253 +2.88%

Open

$4.134

$4.253

High

$4.257

Low

$3.935

Volume

$49M

Change

+2.88%

Return since this day

-49.92%

What if you had invested?

If you had invested $ in NEAR Protocol on September 18, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$3.849	—	$28M
September 2, 2024	$3.99	+3.66%	$35M
September 3, 2024	$3.725	-6.64%	$35M
September 4, 2024	$3.888	+4.38%	$36M
September 5, 2024	$3.712	-4.53%	$27M
September 6, 2024	$3.55	-4.36%	$44M
September 7, 2024	$3.667	+3.30%	$22M
September 8, 2024	$3.756	+2.43%	$26M
September 9, 2024	$4.014	+6.87%	$40M
September 10, 2024	$4.033	+0.47%	$25M
September 11, 2024	$3.968	-1.61%	$39M
September 12, 2024	$4.248	+7.06%	$50M
September 13, 2024	$4.287	+0.92%	$39M
September 14, 2024	$4.193	-2.19%	$20M
September 15, 2024	$4.016	-4.22%	$28M
September 16, 2024	$3.879	-3.41%	$30M
September 17, 2024	$4.134	+6.57%	$48M
September 18, 2024	$4.253	+2.88%	$49M
September 19, 2024	$4.363	+2.59%	$83M
September 20, 2024	$4.386	+0.53%	$65M
September 21, 2024	$4.666	+6.38%	$44M
September 22, 2024	$4.524	-3.04%	$51M
September 23, 2024	$5.177	+14.43%	$137M
September 24, 2024	$5.346	+3.26%	$82M
September 25, 2024	$5.144	-3.78%	$55M
September 26, 2024	$5.547	+7.83%	$120M
September 27, 2024	$5.457	-1.62%	$83M
September 28, 2024	$5.561	+1.91%	$43M
September 29, 2024	$5.504	-1.02%	$44M
September 30, 2024	$5.288	-3.92%	$68M

What was the price of NEAR Protocol on September 18, 2024?

NEAR Protocol (NEAR) closed at $4.253 on September 18, 2024. 24h volume: $49M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.