NEAR Protocol price on October 22, 2024

$4.682 -2.09%

Open

$4.782

$4.682

High

$4.844

Low

$4.621

Volume

$42M

Change

-2.09%

Return since this day

-54.51%

What if you had invested?

If you had invested $ in NEAR Protocol on October 22, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$4.839	—	$107M
October 2, 2024	$4.626	-4.40%	$68M
October 3, 2024	$4.641	+0.32%	$51M
October 4, 2024	$4.831	+4.09%	$48M
October 5, 2024	$4.777	-1.12%	$35M
October 6, 2024	$4.95	+3.62%	$25M
October 7, 2024	$5.046	+1.94%	$79M
October 8, 2024	$4.894	-3.01%	$48M
October 9, 2024	$4.609	-5.82%	$45M
October 10, 2024	$4.594	-0.33%	$36M
October 11, 2024	$4.737	+3.11%	$46M
October 12, 2024	$4.846	+2.30%	$41M
October 13, 2024	$4.704	-2.93%	$38M
October 14, 2024	$5.026	+6.85%	$65M
October 15, 2024	$5.065	+0.78%	$101M
October 16, 2024	$4.945	-2.37%	$54M
October 17, 2024	$4.769	-3.56%	$46M
October 18, 2024	$4.894	+2.62%	$37M
October 19, 2024	$4.818	-1.55%	$22M
October 20, 2024	$4.979	+3.34%	$34M
October 21, 2024	$4.782	-3.96%	$38M
October 22, 2024	$4.682	-2.09%	$42M
October 23, 2024	$4.652	-0.64%	$31M
October 24, 2024	$4.719	+1.44%	$28M
October 25, 2024	$4.172	-11.59%	$67M
October 26, 2024	$4.237	+1.56%	$39M
October 27, 2024	$4.308	+1.68%	$17M
October 28, 2024	$4.297	-0.26%	$34M
October 29, 2024	$4.438	+3.28%	$44M
October 30, 2024	$4.31	-2.88%	$38M
October 31, 2024	$4.054	-5.94%	$38M

What was the price of NEAR Protocol on October 22, 2024?

NEAR Protocol (NEAR) closed at $4.682 on October 22, 2024. 24h volume: $42M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.