NEAR Protocol price on November 18, 2024

$6.021 +5.54%

Open

$5.705

$6.021

High

$6.306

Low

$5.648

Volume

$123M

Change

+5.54%

Return since this day

-64.62%

What if you had invested?

If you had invested $ in NEAR Protocol on November 18, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$3.93	—	$44M
November 2, 2024	$3.809	-3.08%	$22M
November 3, 2024	$3.688	-3.18%	$40M
November 4, 2024	$3.619	-1.87%	$34M
November 5, 2024	$3.81	+5.28%	$30M
November 6, 2024	$4.233	+11.10%	$77M
November 7, 2024	$4.231	-0.05%	$47M
November 8, 2024	$4.332	+2.39%	$60M
November 9, 2024	$4.639	+7.09%	$59M
November 10, 2024	$4.723	+1.81%	$115M
November 11, 2024	$5.562	+17.76%	$214M
November 12, 2024	$5.338	-4.03%	$222M
November 13, 2024	$5.169	-3.17%	$171M
November 14, 2024	$5.415	+4.76%	$141M
November 15, 2024	$5.558	+2.64%	$134M
November 16, 2024	$5.945	+6.96%	$187M
November 17, 2024	$5.705	-4.04%	$120M
November 18, 2024	$6.021	+5.54%	$123M
November 19, 2024	$5.783	-3.95%	$100M
November 20, 2024	$5.477	-5.29%	$92M
November 21, 2024	$5.79	+5.71%	$124M
November 22, 2024	$6.136	+5.98%	$138M
November 23, 2024	$6.191	+0.90%	$206M
November 24, 2024	$6.873	+11.02%	$229M
November 25, 2024	$6.46	-6.01%	$220M
November 26, 2024	$6.518	+0.90%	$166M
November 27, 2024	$6.817	+4.59%	$124M
November 28, 2024	$7.015	+2.90%	$104M
November 29, 2024	$6.963	-0.74%	$80M
November 30, 2024	$7.007	+0.63%	$111M

What was the price of NEAR Protocol on November 18, 2024?

NEAR Protocol (NEAR) closed at $6.021 on November 18, 2024. 24h volume: $123M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.