NEAR Protocol price on December 18, 2024

$5.687 -10.92%

Open

$6.384

$5.687

High

$6.43

Low

$5.672

Volume

$143M

Change

-10.92%

Return since this day

-62.55%

What if you had invested?

If you had invested $ in NEAR Protocol on December 18, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$6.915	—	$85M
December 2, 2024	$7.48	+8.17%	$187M
December 3, 2024	$7.387	-1.24%	$235M
December 4, 2024	$7.47	+1.12%	$183M
December 5, 2024	$7.617	+1.97%	$211M
December 6, 2024	$8.02	+5.29%	$170M
December 7, 2024	$7.723	-3.70%	$90M
December 8, 2024	$7.824	+1.31%	$89M
December 9, 2024	$6.503	-16.88%	$198M
December 10, 2024	$6.423	-1.23%	$196M
December 11, 2024	$6.85	+6.65%	$83M
December 12, 2024	$6.913	+0.92%	$110M
December 13, 2024	$6.936	+0.33%	$76M
December 14, 2024	$6.684	-3.63%	$55M
December 15, 2024	$6.859	+2.62%	$45M
December 16, 2024	$6.616	-3.54%	$67M
December 17, 2024	$6.384	-3.51%	$128M
December 18, 2024	$5.687	-10.92%	$143M
December 19, 2024	$5.201	-8.55%	$202M
December 20, 2024	$5.354	+2.94%	$204M
December 21, 2024	$5.024	-6.16%	$87M
December 22, 2024	$5.038	+0.28%	$74M
December 23, 2024	$5.439	+7.96%	$83M
December 24, 2024	$5.552	+2.08%	$68M
December 25, 2024	$5.447	-1.89%	$44M
December 26, 2024	$5.086	-6.63%	$43M
December 27, 2024	$5.116	+0.59%	$47M
December 28, 2024	$5.343	+4.44%	$25M
December 29, 2024	$5.129	-4.01%	$34M
December 30, 2024	$5.047	-1.60%	$45M
December 31, 2024	$4.913	-2.66%	$41M

What was the price of NEAR Protocol on December 18, 2024?

NEAR Protocol (NEAR) closed at $5.687 on December 18, 2024. 24h volume: $143M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.