NEAR Protocol price on January 18, 2025

$5.445 -5.37%

Open

$5.755

$5.445

High

$5.884

Low

$5.30

Volume

$67M

Change

-5.37%

Return since this day

-60.88%

What if you had invested?

If you had invested $ in NEAR Protocol on January 18, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$5.286	—	$39M
January 2, 2025	$5.447	+3.05%	$49M
January 3, 2025	$5.818	+6.81%	$55M
January 4, 2025	$5.788	-0.52%	$38M
January 5, 2025	$5.908	+2.07%	$33M
January 6, 2025	$6.016	+1.83%	$55M
January 7, 2025	$5.365	-10.82%	$62M
January 8, 2025	$5.153	-3.95%	$70M
January 9, 2025	$4.978	-3.40%	$51M
January 10, 2025	$5.085	+2.15%	$45M
January 11, 2025	$5.087	+0.04%	$22M
January 12, 2025	$4.973	-2.24%	$20M
January 13, 2025	$4.751	-4.46%	$85M
January 14, 2025	$5.054	+6.38%	$40M
January 15, 2025	$5.317	+5.20%	$65M
January 16, 2025	$5.16	-2.95%	$62M
January 17, 2025	$5.754	+11.51%	$68M
January 18, 2025	$5.445	-5.37%	$67M
January 19, 2025	$4.981	-8.52%	$119M
January 20, 2025	$5.10	+2.39%	$161M
January 21, 2025	$5.251	+2.96%	$78M
January 22, 2025	$5.096	-2.95%	$46M
January 23, 2025	$4.98	-2.28%	$66M
January 24, 2025	$5.003	+0.46%	$57M
January 25, 2025	$4.928	-1.50%	$28M
January 26, 2025	$4.759	-3.43%	$39M
January 27, 2025	$4.639	-2.52%	$76M
January 28, 2025	$4.284	-7.65%	$33M
January 29, 2025	$4.418	+3.13%	$41M
January 30, 2025	$4.603	+4.19%	$34M
January 31, 2025	$4.619	+0.35%	$41M

What was the price of NEAR Protocol on January 18, 2025?

NEAR Protocol (NEAR) closed at $5.445 on January 18, 2025. 24h volume: $67M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.