NEAR Protocol price on February 9, 2025

$3.178 -3.29%

Open

$3.286

$3.178

High

$3.476

Low

$3.033

Volume

$46M

Change

-3.29%

Return since this day

-32.98%

What if you had invested?

If you had invested $ in NEAR Protocol on February 9, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$4.258	—	$33M
February 2, 2025	$3.75	-11.93%	$94M
February 3, 2025	$3.775	+0.67%	$184M
February 4, 2025	$3.394	-10.09%	$72M
February 5, 2025	$3.279	-3.39%	$37M
February 6, 2025	$3.143	-4.15%	$55M
February 7, 2025	$3.206	+2.00%	$36M
February 8, 2025	$3.286	+2.50%	$39M
February 9, 2025	$3.178	-3.29%	$46M
February 10, 2025	$3.208	+0.94%	$54M
February 11, 2025	$3.202	-0.19%	$42M
February 12, 2025	$3.43	+7.12%	$68M
February 13, 2025	$3.376	-1.57%	$36M
February 14, 2025	$3.551	+5.18%	$46M
February 15, 2025	$3.405	-4.11%	$26M
February 16, 2025	$3.416	+0.32%	$28M
February 17, 2025	$3.259	-4.60%	$46M
February 18, 2025	$3.14	-3.65%	$35M
February 19, 2025	$3.158	+0.57%	$27M
February 20, 2025	$3.467	+9.78%	$54M
February 21, 2025	$3.31	-4.53%	$52M
February 22, 2025	$3.468	+4.77%	$42M
February 23, 2025	$3.433	-1.01%	$22M
February 24, 2025	$3.065	-10.72%	$48M
February 25, 2025	$3.009	-1.83%	$76M
February 26, 2025	$3.023	+0.47%	$39M
February 27, 2025	$3.058	+1.16%	$36M
February 28, 2025	$3.066	+0.26%	$58M

What was the price of NEAR Protocol on February 9, 2025?

NEAR Protocol (NEAR) closed at $3.178 on February 9, 2025. 24h volume: $46M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.