NEAR Protocol price on March 18, 2025

$2.586 -1.93%

Open

$2.637

$2.586

High

$2.654

Low

$2.503

Volume

$21M

Change

-1.93%

Return since this day

-17.63%

What if you had invested?

If you had invested $ in NEAR Protocol on March 18, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$3.272	—	$37M
March 2, 2025	$3.554	+8.62%	$72M
March 3, 2025	$2.972	-16.38%	$76M
March 4, 2025	$2.811	-5.42%	$91M
March 5, 2025	$2.989	+6.33%	$47M
March 6, 2025	$3.056	+2.24%	$53M
March 7, 2025	$2.942	-3.73%	$83M
March 8, 2025	$2.885	-1.94%	$25M
March 9, 2025	$2.553	-11.51%	$36M
March 10, 2025	$2.285	-10.50%	$61M
March 11, 2025	$2.449	+7.18%	$60M
March 12, 2025	$2.556	+4.37%	$41M
March 13, 2025	$2.572	+0.63%	$34M
March 14, 2025	$2.608	+1.40%	$57M
March 15, 2025	$2.642	+1.30%	$20M
March 16, 2025	$2.516	-4.77%	$26M
March 17, 2025	$2.637	+4.81%	$26M
March 18, 2025	$2.586	-1.93%	$21M
March 19, 2025	$2.791	+7.93%	$52M
March 20, 2025	$2.741	-1.79%	$21M
March 21, 2025	$2.715	-0.95%	$14M
March 22, 2025	$2.732	+0.63%	$12M
March 23, 2025	$2.778	+1.68%	$10M
March 24, 2025	$2.921	+5.15%	$33M
March 25, 2025	$3.026	+3.59%	$23M
March 26, 2025	$2.984	-1.39%	$22M
March 27, 2025	$3.013	+0.97%	$22M
March 28, 2025	$2.734	-9.26%	$34M
March 29, 2025	$2.566	-6.14%	$24M
March 30, 2025	$2.593	+1.05%	$25M
March 31, 2025	$2.509	-3.24%	$34M

What was the price of NEAR Protocol on March 18, 2025?

NEAR Protocol (NEAR) closed at $2.586 on March 18, 2025. 24h volume: $21M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.