NEAR Protocol price on April 18, 2025

$2.056 +0.19%

Open

$2.052

$2.056

High

$2.091

Low

$2.025

Volume

$19M

Change

+0.19%

Return since this day

+3.60%

What if you had invested?

If you had invested $ in NEAR Protocol on April 18, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$2.649	—	$26M
April 2, 2025	$2.449	-7.55%	$40M
April 3, 2025	$2.509	+2.45%	$30M
April 4, 2025	$2.508	-0.04%	$31M
April 5, 2025	$2.443	-2.59%	$10M
April 6, 2025	$2.162	-11.50%	$26M
April 7, 2025	$2.118	-2.04%	$72M
April 8, 2025	$1.908	-9.92%	$44M
April 9, 2025	$2.102	+10.17%	$70M
April 10, 2025	$2.004	-4.66%	$31M
April 11, 2025	$2.089	+4.24%	$23M
April 12, 2025	$2.212	+5.89%	$21M
April 13, 2025	$2.094	-5.33%	$21M
April 14, 2025	$2.115	+1.00%	$34M
April 15, 2025	$2.039	-3.59%	$23M
April 16, 2025	$1.967	-3.53%	$34M
April 17, 2025	$2.052	+4.32%	$20M
April 18, 2025	$2.056	+0.19%	$19M
April 19, 2025	$2.182	+6.13%	$14M
April 20, 2025	$2.243	+2.80%	$14M
April 21, 2025	$2.217	-1.16%	$25M
April 22, 2025	$2.404	+8.43%	$27M
April 23, 2025	$2.47	+2.75%	$34M
April 24, 2025	$2.544	+3.00%	$31M
April 25, 2025	$2.619	+2.95%	$28M
April 26, 2025	$2.623	+0.15%	$24M
April 27, 2025	$2.488	-5.15%	$18M
April 28, 2025	$2.584	+3.86%	$31M
April 29, 2025	$2.529	-2.13%	$25M
April 30, 2025	$2.463	-2.61%	$20M

What was the price of NEAR Protocol on April 18, 2025?

NEAR Protocol (NEAR) closed at $2.056 on April 18, 2025. 24h volume: $19M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.