NEAR Protocol price on May 22, 2025

$3.076 +7.44%

Open

$2.864

$3.076

High

$3.103

Low

$2.863

Volume

$43M

Change

+7.44%

Return since this day

-30.75%

What if you had invested?

If you had invested $ in NEAR Protocol on May 22, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$2.542	—	$20M
May 2, 2025	$2.51	-1.26%	$19M
May 3, 2025	$2.422	-3.51%	$17M
May 4, 2025	$2.322	-4.13%	$15M
May 5, 2025	$2.315	-0.30%	$13M
May 6, 2025	$2.329	+0.60%	$21M
May 7, 2025	$2.284	-1.93%	$24M
May 8, 2025	$2.736	+19.79%	$39M
May 9, 2025	$2.901	+6.03%	$53M
May 10, 2025	$3.35	+15.48%	$44M
May 11, 2025	$3.14	-6.27%	$46M
May 12, 2025	$3.187	+1.50%	$60M
May 13, 2025	$3.21	+0.72%	$35M
May 14, 2025	$3.051	-4.95%	$36M
May 15, 2025	$2.882	-5.54%	$45M
May 16, 2025	$2.795	-3.02%	$26M
May 17, 2025	$2.693	-3.65%	$22M
May 18, 2025	$2.866	+6.42%	$35M
May 19, 2025	$2.769	-3.38%	$31M
May 20, 2025	$2.813	+1.59%	$27M
May 21, 2025	$2.863	+1.78%	$49M
May 22, 2025	$3.076	+7.44%	$43M
May 23, 2025	$2.797	-9.07%	$56M
May 24, 2025	$2.774	-0.82%	$19M
May 25, 2025	$2.796	+0.79%	$25M
May 26, 2025	$2.769	-0.97%	$26M
May 27, 2025	$2.817	+1.73%	$32M
May 28, 2025	$2.87	+1.88%	$31M
May 29, 2025	$2.754	-4.04%	$51M
May 30, 2025	$2.444	-11.26%	$55M
May 31, 2025	$2.421	-0.94%	$34M

What was the price of NEAR Protocol on May 22, 2025?

NEAR Protocol (NEAR) closed at $3.076 on May 22, 2025. 24h volume: $43M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.