NEAR Protocol price on June 22, 2025

$1.898 -3.80%

Open

$1.972

$1.898

High

$2.008

Low

$1.793

Volume

$40M

Change

-3.80%

Return since this day

+12.22%

What if you had invested?

If you had invested $ in NEAR Protocol on June 22, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$2.462	—	$20M
June 2, 2025	$2.503	+1.67%	$25M
June 3, 2025	$2.506	+0.12%	$24M
June 4, 2025	$2.435	-2.83%	$23M
June 5, 2025	$2.247	-7.72%	$32M
June 6, 2025	$2.314	+2.98%	$22M
June 7, 2025	$2.423	+4.71%	$12M
June 8, 2025	$2.421	-0.08%	$14M
June 9, 2025	$2.543	+5.04%	$22M
June 10, 2025	$2.662	+4.68%	$31M
June 11, 2025	$2.573	-3.34%	$27M
June 12, 2025	$2.369	-7.93%	$24M
June 13, 2025	$2.24	-5.45%	$43M
June 14, 2025	$2.232	-0.36%	$15M
June 15, 2025	$2.228	-0.18%	$12M
June 16, 2025	$2.272	+1.97%	$23M
June 17, 2025	$2.14	-5.81%	$27M
June 18, 2025	$2.187	+2.20%	$23M
June 19, 2025	$2.181	-0.27%	$18M
June 20, 2025	$2.075	-4.86%	$20M
June 21, 2025	$1.973	-4.92%	$17M
June 22, 2025	$1.898	-3.80%	$40M
June 23, 2025	$2.123	+11.85%	$37M
June 24, 2025	$2.19	+3.16%	$29M
June 25, 2025	$2.139	-2.33%	$20M
June 26, 2025	$2.05	-4.16%	$25M
June 27, 2025	$2.113	+3.07%	$22M
June 28, 2025	$2.166	+2.51%	$11M
June 29, 2025	$2.259	+4.29%	$18M
June 30, 2025	$2.148	-4.91%	$23M

What was the price of NEAR Protocol on June 22, 2025?

NEAR Protocol (NEAR) closed at $1.898 on June 22, 2025. 24h volume: $40M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.