NEAR Protocol price on July 18, 2025

$2.805 -0.43%

Open

$2.818

$2.805

High

$3.041

Low

$2.721

Volume

$53M

Change

-0.43%

Return since this day

-24.06%

What if you had invested?

If you had invested $ in NEAR Protocol on July 18, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$2.04	—	$16M
July 2, 2025	$2.22	+8.82%	$31M
July 3, 2025	$2.275	+2.48%	$30M
July 4, 2025	$2.134	-6.20%	$23M
July 5, 2025	$2.149	+0.70%	$9M
July 6, 2025	$2.18	+1.44%	$13M
July 7, 2025	$2.159	-0.96%	$16M
July 8, 2025	$2.244	+3.94%	$19M
July 9, 2025	$2.339	+4.23%	$25M
July 10, 2025	$2.515	+7.52%	$26M
July 11, 2025	$2.505	-0.40%	$42M
July 12, 2025	$2.482	-0.92%	$25M
July 13, 2025	$2.531	+1.97%	$18M
July 14, 2025	$2.579	+1.90%	$37M
July 15, 2025	$2.67	+3.53%	$35M
July 16, 2025	$2.73	+2.25%	$40M
July 17, 2025	$2.817	+3.19%	$48M
July 18, 2025	$2.805	-0.43%	$53M
July 19, 2025	$2.918	+4.03%	$27M
July 20, 2025	$2.976	+1.99%	$36M
July 21, 2025	$3.022	+1.55%	$45M
July 22, 2025	$3.03	+0.26%	$58M
July 23, 2025	$2.754	-9.11%	$49M
July 24, 2025	$2.717	-1.34%	$50M
July 25, 2025	$2.855	+5.08%	$42M
July 26, 2025	$2.882	+0.95%	$19M
July 27, 2025	$2.963	+2.81%	$24M
July 28, 2025	$2.752	-7.12%	$40M
July 29, 2025	$2.723	-1.05%	$36M
July 30, 2025	$2.657	-2.42%	$35M
July 31, 2025	$2.535	-4.59%	$23M

What was the price of NEAR Protocol on July 18, 2025?

NEAR Protocol (NEAR) closed at $2.805 on July 18, 2025. 24h volume: $53M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.