NEAR Protocol price on August 22, 2025

$2.688 +9.94%

Open

$2.446

$2.688

High

$2.718

Low

$2.369

Volume

$50M

Change

+9.94%

Return since this day

-20.76%

What if you had invested?

If you had invested $ in NEAR Protocol on August 22, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$2.414	—	$57M
August 2, 2025	$2.348	-2.73%	$21M
August 3, 2025	$2.444	+4.09%	$12M
August 4, 2025	$2.552	+4.42%	$19M
August 5, 2025	$2.468	-3.29%	$26M
August 6, 2025	$2.489	+0.85%	$21M
August 7, 2025	$2.651	+6.51%	$16M
August 8, 2025	$2.712	+2.30%	$30M
August 9, 2025	$2.831	+4.39%	$23M
August 10, 2025	$2.754	-2.72%	$32M
August 11, 2025	$2.601	-5.56%	$39M
August 12, 2025	$2.787	+7.15%	$35M
August 13, 2025	$2.997	+7.53%	$51M
August 14, 2025	$2.759	-7.94%	$70M
August 15, 2025	$2.708	-1.85%	$39M
August 16, 2025	$2.742	+1.26%	$21M
August 17, 2025	$2.702	-1.46%	$28M
August 18, 2025	$2.575	-4.70%	$37M
August 19, 2025	$2.422	-5.94%	$29M
August 20, 2025	$2.547	+5.16%	$25M
August 21, 2025	$2.445	-4.00%	$16M
August 22, 2025	$2.688	+9.94%	$50M
August 23, 2025	$2.70	+0.45%	$20M
August 24, 2025	$2.657	-1.59%	$40M
August 25, 2025	$2.398	-9.75%	$40M
August 26, 2025	$2.526	+5.34%	$26M
August 27, 2025	$2.519	-0.28%	$24M
August 28, 2025	$2.545	+1.03%	$23M
August 29, 2025	$2.43	-4.52%	$35M
August 30, 2025	$2.435	+0.21%	$9M
August 31, 2025	$2.367	-2.79%	$14M

What was the price of NEAR Protocol on August 22, 2025?

NEAR Protocol (NEAR) closed at $2.688 on August 22, 2025. 24h volume: $50M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.