NEAR Protocol price on September 22, 2025

$2.962 -5.34%

Open

$3.129

$2.962

High

$3.161

Low

$2.753

Volume

$71M

Change

-5.34%

Return since this day

-28.09%

What if you had invested?

If you had invested $ in NEAR Protocol on September 22, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$2.34	—	$31M
September 2, 2025	$2.439	+4.23%	$23M
September 3, 2025	$2.469	+1.23%	$15M
September 4, 2025	$2.376	-3.77%	$14M
September 5, 2025	$2.399	+0.97%	$28M
September 6, 2025	$2.402	+0.13%	$7M
September 7, 2025	$2.465	+2.62%	$12M
September 8, 2025	$2.576	+4.50%	$20M
September 9, 2025	$2.634	+2.25%	$57M
September 10, 2025	$2.727	+3.53%	$29M
September 11, 2025	$2.745	+0.66%	$32M
September 12, 2025	$2.792	+1.71%	$28M
September 13, 2025	$2.81	+0.64%	$34M
September 14, 2025	$2.706	-3.70%	$20M
September 15, 2025	$2.626	-2.96%	$34M
September 16, 2025	$2.708	+3.12%	$27M
September 17, 2025	$2.824	+4.28%	$39M
September 18, 2025	$3.175	+12.43%	$96M
September 19, 2025	$3.12	-1.73%	$109M
September 20, 2025	$3.156	+1.15%	$57M
September 21, 2025	$3.129	-0.86%	$26M
September 22, 2025	$2.962	-5.34%	$71M
September 23, 2025	$2.919	-1.45%	$71M
September 24, 2025	$3.023	+3.56%	$51M
September 25, 2025	$2.728	-9.76%	$70M
September 26, 2025	$2.778	+1.83%	$44M
September 27, 2025	$2.728	-1.80%	$15M
September 28, 2025	$2.80	+2.64%	$19M
September 29, 2025	$2.775	-0.89%	$39M
September 30, 2025	$2.629	-5.26%	$37M

What was the price of NEAR Protocol on September 22, 2025?

NEAR Protocol (NEAR) closed at $2.962 on September 22, 2025. 24h volume: $71M.

Where can I buy NEAR Protocol?

You can buy NEAR Protocol (NEAR) on major exchanges such as Binance, Coinbase and Kraken.